Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDCNY 6.68985 0.00690 -0.10% -0.02% 0.48% 3.51% 2022-07-04
BTCCNY 128652 1,311 -1.01% -8.00% -38.54% -40.93% 2022-07-04
EURCNY 6.99179 0.02220 0.32% -1.49% -1.76% -8.81% 2022-07-04
GBPCNY 8.13097 0.06970 0.86% -1.19% -2.46% -9.19% 2022-07-04
AUDCNY 4.59854 0.05100 1.12% -1.04% -3.89% -5.66% 2022-07-04
NZDCNY 4.17386 0.01789 0.43% -1.08% -4.45% -8.28% 2022-07-04
CHFCNY 6.96308 0.02950 0.43% -0.43% 1.61% -0.64% 2022-07-04
CADCNY 5.20063 0.00400 0.08% 0.07% -1.71% -0.71% 2022-07-04
ETHCNY 7242.3 95.4 1.33% -9.93% -41.51% -48.99% 2022-07-04
MXNCNY 0.33004 0.00064 -0.19% -1.96% -3.15% 0.82% 2022-07-04
INRCNY 0.0850660 0.0002933 0.35% -0.78% -1.17% -2.01% 2022-07-01
BRLCNY 1.25618 0.01713 -1.35% -1.47% -9.53% -1.85% 2022-07-01
RUBCNY 0.1210962 0.0063857 -5.01% -6.01% 9.28% 37.13% 2022-07-01
KRWCNY 0.00516539 0.00003286 -0.63% 0.22% -3.89% -9.48% 2022-07-01
IDRCNY 0.000447020 0.000001370 -0.31% -0.70% -2.81% 0.34% 2022-07-04
TRYCNY 0.39991 0.00095 -0.24% 3.56% -1.96% -46.55% 2022-07-01
SARCNY 1.78451 0.00067 0.04% -0.05% 0.24% 3.40% 2022-07-01
SEKCNY 0.65016 0.00478 -0.73% -1.30% -4.96% -13.83% 2022-07-01
NGNCNY 0.0161618 0.0000256 0.16% 0.02% 0.39% 2.62% 2022-07-01
PLNCNY 1.48950 0.00436 -0.29% -0.56% -4.83% -12.32% 2022-07-01
PYGCNY 0.000979088 0.000000308 0.03% 0.32% 0.50% 2.08% 2022-07-01
QARCNY 1.82896 0.00083 0.05% -0.63% -0.28% 4.34% 2022-07-01
RONCNY 1.41222 0.00806 -0.57% -0.97% -2.64% -9.34% 2022-07-01
RSDCNY 0.0595280 0.0003414 -0.57% -0.88% -2.49% -8.79% 2022-07-01
RWFCNY 0.00660146 0.00000328 0.05% -0.15% 0.03% 2.18% 2022-07-01
MURCNY 0.14715 0.00031 0.21% -3.47% -5.34% -3.38% 2022-07-01
MVRCNY 0.43459 0.00056 0.13% 0.03% 0.37% 3.53% 2022-07-01
MWKCNY 0.00659317 0.00000998 0.15% -0.41% -0.35% -20.29% 2022-07-01
NIOCNY 0.18771 0.00029 0.16% 0.06% 0.37% 1.07% 2022-07-01
NOKCNY 0.67716 0.00258 0.38% -0.27% -4.73% -10.11% 2022-07-04
NPRCNY 0.0530018 0.0000315 0.06% -0.89% -1.39% -2.31% 2022-07-01
OMRCNY 17.4115 0.0276 0.16% 0.06% 0.40% 3.54% 2022-07-01
PABCNY 6.69280 0.01400 -0.21% -0.28% 0.31% 3.48% 2022-06-30
PENCNY 1.74519 0.00942 -0.54% -2.32% -3.02% 4.01% 2022-07-01
PGKCNY 1.87534 0.02808 -1.48% -2.11% -0.96% 1.80% 2022-06-30
PHPCNY 0.12155 0.00011 -0.09% -1.06% -4.53% -7.28% 2022-07-01
PKRCNY 0.0327276 0.0000444 -0.14% 1.81% -2.60% -20.21% 2022-06-30
MYRCNY 1.52164 0.00262 0.17% 0.03% -0.24% -2.29% 2022-07-01
MZNCNY 0.10610 0.00020 0.19% 0.09% 0.43% 3.02% 2022-07-01
NADCNY 0.40945 0.00229 -0.56% -2.47% -4.39% -8.74% 2022-07-01
LRDCNY 0.0443232 0.0000927 -0.21% -0.94% -0.36% 16.77% 2022-06-30
LSLCNY 0.40865 0.00283 -0.69% -2.68% -4.35% -9.02% 2022-07-01
LYDCNY 1.39055 0.00188 0.14% -0.31% -0.85% -3.18% 2022-07-01
MADCNY 0.66687 0.00227 0.34% -0.22% -1.56% -8.01% 2022-07-01
MDLCNY 0.35172 0.00030 0.08% 0.44% -0.11% -2.40% 2022-07-01
MGACNY 0.00164860 0.00000599 -0.36% -0.46% -1.35% -1.17% 2022-07-01
MKDCNY 0.11333 0.00001 0.01% -1.36% -2.43% -9.23% 2022-07-01
MMKCNY 0.00362259 0.00000486 0.13% 0.03% 0.38% -8.10% 2022-07-01
MNTCNY 0.00214513 0.00000449 -0.21% -0.76% 0.12% -6.44% 2022-06-30
MOPCNY 0.82935 0.00124 0.15% 0.09% 0.39% 2.49% 2022-07-01
SGDCNY 4.79332 0.00305 -0.06% -0.74% -0.81% -0.27% 2022-07-04
SLLCNY 0.000508392 0.000000400 0.08% -0.59% -1.20% -20.08% 2022-07-01
TTDCNY 0.99163 0.00162 0.16% 0.16% 0.07% 3.37% 2022-07-01
TWDCNY 0.22470 0.00056 -0.25% -0.31% -2.31% -3.07% 2022-07-01
TZSCNY 0.00287758 0.00000143 0.05% -0.01% 0.12% 2.88% 2022-07-01
UAHCNY 0.22893 0.00011 0.05% 0.94% 1.29% -3.27% 2022-07-01
UGXCNY 0.00178992 0.00001134 0.64% 0.54% 1.21% -1.75% 2022-07-01
SOSCNY 0.0116480 0.0000084 0.07% -0.03% 0.32% 3.48% 2022-07-01
SRDCNY 0.30148 0.00017 0.06% -1.47% -5.79% -2.37% 2022-07-01
SSPCNY 0.0135872 0.0000111 -0.08% -1.34% -6.57% -63.20% 2022-07-01
STDCNY 0.29115 0.00472 1.65% 1.19% -0.48% -7.00% 2022-07-01
SVCCNY 0.76550 0.00057 0.07% -0.02% 0.32% 3.48% 2022-07-01
SYPCNY 0.00266685 0.00000039 0.01% -0.09% 0.30% 3.42% 2022-07-01
SZLCNY 0.41046 0.00087 -0.21% -2.24% -3.89% -8.58% 2022-07-01
THBCNY 0.18819 0.00141 -0.74% -0.39% -3.32% -6.79% 2022-07-01
TJSCNY 0.68338 0.00660 -0.96% 7.65% 16.17% 19.41% 2022-07-01
TMTCNY 1.91902 0.00131 0.07% -0.03% 0.31% 3.47% 2022-07-01
TNDCNY 2.17576 0.00594 -0.27% 0.66% -1.48% -6.57% 2022-07-01
SCRCNY 0.49167 0.01357 -2.69% 0.54% -4.78% 13.70% 2022-07-01
SDGCNY 0.0118478 0.0000189 0.16% -0.08% -21.01% -17.43% 2022-07-01
URYCNY 0.16845 0.00111 -0.66% 0.18% 0.62% 13.65% 2022-07-01
UZSCNY 0.000617486 0.000001260 0.20% -0.23% 2.01% 0.96% 2022-07-01
VNDCNY 0.000287412 0.000000388 -0.14% -0.28% -0.19% 2.17% 2022-07-01
XAFCNY 0.0106481 0.0000508 -0.47% -0.79% -2.55% -9.86% 2022-07-01
XOFCNY 0.0107276 0.0000020 0.02% -0.60% -2.47% -8.84% 2022-07-01
XPFCNY 0.0586812 0.0001928 -0.33% -0.93% -2.42% -8.95% 2022-07-01
YERCNY 0.0267889 0.0000124 0.05% -0.05% 0.30% 2.17% 2022-07-01
ZARCNY 0.40793 0.00338 -0.82% -2.87% -4.53% -9.14% 2022-07-01
ILSCNY 1.90565 0.00937 -0.49% -1.93% -5.32% -3.87% 2022-07-01
FJDCNY 3.04624 0.03262 1.08% -0.35% -1.57% -2.54% 2022-07-01
IQDCNY 0.00460555 0.00001673 0.36% 0.27% 0.61% 3.74% 2022-07-01
IRRCNY 0.000159896 0.000000543 0.34% 0.24% 0.59% 3.75% 2022-07-01
ISKCNY 0.0503575 0.0002956 -0.58% -0.34% -4.35% -3.53% 2022-07-01
JMDCNY 0.0447589 0.0000876 -0.20% 0.47% 2.56% 3.04% 2022-06-30
JODCNY 9.45266 0.00045 0.00% -0.10% 0.24% 3.40% 2022-07-01
KYDCNY 8.13629 0.02381 0.29% 0.19% 0.54% 3.71% 2022-07-01
KZTCNY 0.0144579 0.0002179 1.53% 0.91% -7.95% -4.60% 2022-07-01
LAKCNY 0.000447258 0.000000625 0.14% -0.34% -10.12% -34.58% 2022-07-01
LBPCNY 0.00445631 0.00001075 0.24% 0.15% 0.49% 3.65% 2022-07-01
LKRCNY 0.0188426 0.0000426 0.23% 0.41% 0.19% -42.07% 2022-07-01
KESCNY 0.0570114 0.0001964 0.35% -0.01% -0.35% -5.00% 2022-07-01
KGSCNY 0.0844628 0.0002766 0.33% 0.23% 2.19% 10.63% 2022-07-01
KHRCNY 0.00165293 0.00000446 0.27% 0.10% 0.32% 3.76% 2022-07-01
KMFCNY 0.0142042 0.0000664 0.47% -0.82% -2.32% -9.11% 2022-07-01
CDFCNY 0.00335321 0.00000329 -0.10% 0.11% 0.46% 2.67% 2022-07-04
DZDCNY 0.0458326 0.0000906 -0.20% -0.22% -0.70% -5.18% 2022-07-04
EGPCNY 0.35500 0.00197 -0.55% -0.59% -1.21% -14.11% 2022-07-04
ERNCNY 0.44590 0.00054 -0.12% 0.09% 0.43% 3.33% 2022-07-04
ETBCNY 0.12862 0.00017 -0.13% -0.08% -0.33% -13.08% 2022-07-04
GELCNY 2.37190 0.00558 0.24% 3.29% 5.07% 14.69% 2022-07-04
GHSCNY 0.84679 0.00630 -0.74% -1.16% -2.73% -23.34% 2022-07-04
GMDCNY 0.12365 0.00036 -0.29% -0.17% -0.11% -2.58% 2022-07-04
GNFCNY 0.000774153 0.000000479 -0.06% 0.18% 0.46% 16.76% 2022-07-04
GTQCNY 0.86375 0.00090 -0.10% 0.11% -0.26% 3.28% 2022-07-04
GYDCNY 0.0321988 0.0000188 0.06% 0.06% 0.30% 3.46% 2022-07-01
HKDCNY 0.85244 0.00103 -0.12% -0.04% 0.45% 2.45% 2022-07-04
HNLCNY 0.27453 0.00034 -0.12% 0.03% 0.38% 0.91% 2022-07-04
HRVCNY 0.92866 0.00117 0.13% -0.92% -2.32% -9.48% 2022-07-04
HTGCNY 0.0591554 0.0003797 -0.64% -0.86% -2.29% -15.92% 2022-07-04
HUFCNY 0.0174145 0.0000566 -0.32% -0.94% -4.08% -20.27% 2022-07-04
BSDCNY 6.68265 0.01405 -0.21% 0.00% 0.35% 3.24% 2022-07-04
BWPCNY 0.53975 0.00001 0.00% -2.10% -3.17% -9.17% 2022-07-04
BYRCNY 2.01819 0.00187 -0.09% 0.09% 0.43% -20.81% 2022-07-04
DJFCNY 0.0376736 0.0000543 -0.14% 0.07% 0.41% 3.30% 2022-07-04
DKKCNY 0.94020 0.00141 0.15% -0.83% -2.30% -8.97% 2022-07-04
DOPCNY 0.12222 0.00028 -0.23% -0.69% 1.01% 7.56% 2022-07-04
CLPCNY 0.00717190 0.00001425 -0.20% -1.61% -12.50% -18.69% 2022-07-04
COPCNY 0.00159587 0.00000024 -0.01% -1.35% -9.79% -7.82% 2022-07-04
CRCCNY 0.00974331 0.00001758 -0.18% 0.58% -0.29% -6.95% 2022-07-04
CUCCNY 0.27903 0.00016 0.06% -0.04% 0.30% 3.46% 2022-07-01
CVECNY 0.0633617 0.0000300 0.05% -0.97% -2.40% -9.07% 2022-07-04
CZKCNY 0.28244 0.00017 0.06% -1.00% -2.66% -6.01% 2022-07-04
AEDCNY 1.82282 0.00061 -0.03% 0.18% 0.52% 3.42% 2022-07-04
AFNCNY 0.0764002 0.0000200 -0.03% 1.90% 1.98% -6.76% 2022-07-04
ALLCNY 0.0587577 0.0000317 -0.05% -0.82% -1.18% -6.47% 2022-07-04
AMDCNY 0.0166418 0.0001860 1.13% 1.50% 11.11% 27.13% 2022-07-04
AOACNY 0.0160167 0.0000042 -0.03% 0.42% -0.45% 60.50% 2022-07-04
ARSCNY 0.0533814 0.0000712 -0.13% -1.13% -3.90% -21.02% 2022-07-01
BDTCNY 0.0717150 0.0000542 0.08% -0.84% -4.50% -6.49% 2022-07-04
BGNCNY 3.57390 0.01467 0.41% -1.02% -2.36% -9.00% 2022-07-04
BHDCNY 17.7655 0.0023 -0.01% 0.22% 0.57% 3.47% 2022-07-04
BIFCNY 0.00332156 0.00000053 0.02% 0.17% 0.35% 0.57% 2022-07-04
BIHCNY 3.57536 0.00474 0.13% -0.89% -2.32% -8.99% 2022-07-04
AZNCNY 3.95629 0.00077 0.02% 0.23% 0.58% 3.47% 2022-07-04
BNDCNY 4.79361 0.00277 -0.06% -0.61% -1.38% -0.26% 2022-07-04
BOBCNY 0.98367 0.00031 0.03% 0.10% 0.59% 3.79% 2022-07-04
BCHCNY 690.4680 9.1888 1.35% -10.18% -45.09% -78.52% 2022-07-04
BNBCNY 1454.7426 5.8077 -0.40% -6.73% -26.36% -46.80% 2022-07-04
ATMCNY 53.6213 1.2173 -2.22% -3.76% -16.40% -29.84% 2022-07-04
ALGCNY 2.0383 0.0222 -1.08% -13.31% -22.49% -62.74% 2022-07-04
AVXCNY 111.9859 3.3938 3.13% -19.12% -31.87% -85.78% 2022-07-04
DAICNY 6.6854 0.0084 -0.13% -0.05% 0.44% 3.38% 2022-07-04
DOTCNY 45.5925 0.0502 0.11% -11.74% -27.87% -53.62% 2022-07-04
ADACNY 2.9970 0.0256 -0.85% -10.78% -23.40% -66.81% 2022-07-04
LNKCNY 40.7136 0.4678 -1.14% -16.80% -15.07% -65.59% 2022-07-04
JPYCNY 0.0495179 0.0002438 0.49% 0.16% -3.38% -15.07% 2022-07-01
XRPCNY 2.11741 0.00210 -0.10% -12.52% -21.49% -50.23% 2022-07-04
USTCNY 6.6899 0.0012 0.02% 0.19% 0.52% 3.33% 2022-07-04
XLMCNY 0.7153 0.0215 -2.92% -16.80% -24.86% -58.00% 2022-07-04
XMRCNY 787.6730 18.7468 2.44% -6.99% -41.23% -42.41% 2022-07-04
USCCNY 6.6943 0.0001 0.00% 0.13% 0.52% 3.42% 2022-07-01
UNICNY 31.8401 0.5336 -1.65% -12.78% -9.71% -73.01% 2022-07-04
SOLCNY 220.3609 2.0365 -0.92% -22.38% -18.98% -0.08% 2022-07-04
MTCCNY 3.1041 0.0451 1.47% -23.15% -24.66% -56.48% 2022-07-01
LTCCNY 334.292 10.588 -3.07% -9.65% -22.10% -62.30% 2022-07-04
LUNCNY 0.0009 0.0000 0.02% 44.58% 30.75% -100.00% 2022-07-04

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.