Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
RUBCNY - Prix De L'Action
Graphique
Quotes
Taux De Change
0.0878
Variation Quotidienne:
-0.0001
-0.10%
Annuel:
-15.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
%Journée
%An
Date
CNYJPY
16.5297
0.0408
0.25%
6.33%
2021-03-03
RUBJPY
1.4516
0.0021
0.14%
-10.63%
2021-03-03
RUBCNY
0.0878
-0.0001
-0.10%
-15.95%
2021-03-03
RUBCHF
0.0124
0.00001
0.04%
-13.92%
2021-03-03
RUBCAD
0.0171
-0.00005
-0.28%
-15.30%
2021-03-03
RUBMXN
0.2796
-0.0001
-0.04%
-5.12%
2021-03-03
RUBBRL
0.0771
0.0010
1.31%
12.61%
2021-03-02
CNYAUD
0.1975
0.0001
0.05%
-9.39%
2021-03-03
CNYCAD
0.1948
-0.0004
-0.19%
0.77%
2021-03-03
CNYCHF
0.1415
0.0001
0.08%
2.36%
2021-03-03
CNYEUR
0.1278
-0.00001
-0.005%
-1.48%
2021-03-03
CNYGBP
0.1105
-0.0001
-0.12%
-1.52%
2021-03-03
CNYNZD
0.2119
-0.00002
-0.01%
-7.61%
2021-03-03
CNYSGD
0.2056
0.0002
0.12%
2.79%
2021-03-03
CNYUSD
0.1544
-0.00003
-0.02%
6.91%
2021-03-03
RUBAUD
0.0173
-0.00001
-0.05%
-23.84%
2021-03-03
RUBEUR
0.0112
0.000000004
0%
-17.35%
2021-03-03
RUBGBP
0.0097
-0.00002
-0.20%
-17.20%
2021-03-03
RUBNZD
0.0186
-0.00003
-0.14%
-22.37%
2021-03-03
RUBUSD
0.0136
0.000003
0.03%
-10.01%
2021-03-03
RUBAED
RUBAFN
RUBALL
RUBAMD
RUBAOA
RUBARS
RUBAUD
RUBAWG
RUBAZN
RUBBAM
RUBBBD
RUBBDT
RUBBGN
RUBBHD
RUBBIF
RUBBIH
RUBBMD
RUBBND
RUBBOB
RUBBRL
RUBBSD
RUBBTC
RUBBTN
RUBBWP
RUBBYR
RUBCAD
RUBCDF
RUBCHF
RUBCLP
RUBCNY
RUBCOP
RUBCRC
RUBCUC
RUBCVE
RUBCZK
RUBDJF
RUBDKK
RUBDOP
RUBDZD
RUBEGP
RUBERN
RUBETB
RUBETH
RUBEUR
RUBFJD
RUBGBP
RUBGEL
RUBGHS
RUBGIP
RUBGMD
RUBGNF
RUBGTQ
RUBGYD
RUBHKD
RUBHNL
RUBHRK
RUBHRV
RUBHTG
RUBHUF
RUBIDR
RUBILS
RUBINR
RUBIQD
RUBIRR
RUBISK
RUBJMD
RUBJOD
RUBJPY
RUBKES
RUBKGS
RUBKHR
RUBKMF
RUBkpw
RUBKRW
RUBKWD
RUBKYD
RUBKZT
RUBLAK
RUBLBP
RUBLKR
RUBLRD
RUBLSL
RUBLTC
RUBLYD
RUBMAD
RUBMDL
RUBMGA
RUBMKD
RUBMMK
RUBMNT
RUBMOP
RUBMRO
RUBMUR
RUBMVR
RUBMWK
RUBMXN
RUBMYR
RUBMZN
RUBNAD
RUBNGN
RUBNIO
RUBNOK
RUBNPR
RUBNZD
RUBOMR
RUBPAB
RUBPEN
RUBPGK
RUBPHP
RUBPKR
RUBPLN
RUBPYG
RUBQAR
RUBRON
RUBRSD
RUBRWF
RUBSAR
RUBSBD
RUBSCR
RUBSDG
RUBSEK
RUBSGD
RUBSLL
RUBSOS
RUBSRB
RUBSRD
RUBSSP
RUBSTD
RUBSVC
RUBSYP
RUBSZL
RUBTHB
RUBTJS
RUBTMT
RUBTND
RUBTRY
RUBTTD
RUBTWD
RUBTZS
RUBUAH
RUBUGX
RUBURY
RUBUSD
RUBUZS
RUBVES
RUBVND
RUBVUV
RUBXAF
RUBXCD
RUBXDR
RUBXOF
RUBXPF
RUBXRP
RUBYER
RUBZAR
RUBZMW
CNYAED
CNYAFN
CNYALL
CNYAMD
CNYAOA
CNYARS
CNYAUD
CNYAWG
CNYAZN
CNYBAM
CNYBBD
CNYBDT
CNYBGN
CNYBHD
CNYBIF
CNYBIH
CNYBMD
CNYBND
CNYBOB
CNYBRL
CNYBSD
CNYBTC
CNYBTN
CNYBWP
CNYBYR
CNYCAD
CNYCDF
CNYCHF
CNYCLP
CNYCNY
CNYCOP
CNYCRC
CNYCUC
CNYCVE
CNYCZK
CNYDJF
CNYDKK
CNYDOP
CNYDZD
CNYEGP
CNYERN
CNYETB
CNYETH
CNYEUR
CNYFJD
CNYGBP
CNYGEL
CNYGHS
CNYGIP
CNYGMD
CNYGNF
CNYGTQ
CNYGYD
CNYHKD
CNYHNL
CNYHRK
CNYHRV
CNYHTG
CNYHUF
CNYIDR
CNYILS
CNYINR
CNYIQD
CNYIRR
CNYISK
CNYJMD
CNYJOD
CNYJPY
CNYKES
CNYKGS
CNYKHR
CNYKMF
CNYkpw
CNYKRW
CNYKWD
CNYKYD
CNYKZT
CNYLAK
CNYLBP
CNYLKR
CNYLRD
CNYLSL
CNYLTC
CNYLYD
CNYMAD
CNYMDL
CNYMGA
CNYMKD
CNYMMK
CNYMNT
CNYMOP
CNYMRO
CNYMUR
CNYMVR
CNYMWK
CNYMXN
CNYMYR
CNYMZN
CNYNAD
CNYNGN
CNYNIO
CNYNOK
CNYNPR
CNYNZD
CNYOMR
CNYPAB
CNYPEN
CNYPGK
CNYPHP
CNYPKR
CNYPLN
CNYPYG
CNYQAR
CNYRON
CNYRSD
CNYRWF
CNYSAR
CNYSBD
CNYSCR
CNYSDG
CNYSEK
CNYSGD
CNYSLL
CNYSOS
CNYSRB
CNYSRD
CNYSSP
CNYSTD
CNYSVC
CNYSYP
CNYSZL
CNYTHB
CNYTJS
CNYTMT
CNYTND
CNYTRY
CNYTTD
CNYTWD
CNYTZS
CNYUAH
CNYUGX
CNYURY
CNYUSD
CNYUZS
CNYVES
CNYVND
CNYVUV
CNYXAF
CNYXCD
CNYXDR
CNYXOF
CNYXPF
CNYXRP
CNYYER
CNYZAR
CNYZMW
AEDRUB
AFNRUB
ALLRUB
AMDRUB
AOARUB
ARSRUB
AUDRUB
AWGRUB
AZNRUB
BAMRUB
BBDRUB
BDTRUB
BGNRUB
BHDRUB
BIFRUB
BIHRUB
BMDRUB
BNDRUB
BOBRUB
BRLRUB
BSDRUB
BTCRUB
BTNRUB
BWPRUB
BYRRUB
CADRUB
CDFRUB
CHFRUB
CLPRUB
CNYRUB
COPRUB
CRCRUB
CUCRUB
CVERUB
CZKRUB
DJFRUB
DKKRUB
DOPRUB
DZDRUB
EGPRUB
ERNRUB
ETBRUB
ETHRUB
EURRUB
FJDRUB
GBPRUB
GELRUB
GHSRUB
GIPRUB
GMDRUB
GNFRUB
GTQRUB
GYDRUB
HKDRUB
HNLRUB
HRKRUB
HRVRUB
HTGRUB
HUFRUB
IDRRUB
ILSRUB
INRRUB
IQDRUB
IRRRUB
ISKRUB
JMDRUB
JODRUB
JPYRUB
KESRUB
KGSRUB
KHRRUB
KMFRUB
kpwRUB
KRWRUB
KWDRUB
KYDRUB
KZTRUB
LAKRUB
LBPRUB
LKRRUB
LRDRUB
LSLRUB
LTCRUB
LYDRUB
MADRUB
MDLRUB
MGARUB
MKDRUB
MMKRUB
MNTRUB
MOPRUB
MRORUB
MURRUB
MVRRUB
MWKRUB
MXNRUB
MYRRUB
MZNRUB
NADRUB
NGNRUB
NIORUB
NOKRUB
NPRRUB
NZDRUB
OMRRUB
PABRUB
PENRUB
PGKRUB
PHPRUB
PKRRUB
PLNRUB
PYGRUB
QARRUB
RONRUB
RSDRUB
RWFRUB
SARRUB
SBDRUB
SCRRUB
SDGRUB
SEKRUB
SGDRUB
SLLRUB
SOSRUB
SRBRUB
SRDRUB
SSPRUB
STDRUB
SVCRUB
SYPRUB
SZLRUB
THBRUB
TJSRUB
TMTRUB
TNDRUB
TRYRUB
TTDRUB
TWDRUB
TZSRUB
UAHRUB
UGXRUB
URYRUB
USDRUB
UZSRUB
VESRUB
VNDRUB
VUVRUB
XAFRUB
XCDRUB
XDRRUB
XOFRUB
XPFRUB
XRPRUB
YERRUB
ZARRUB
ZMWRUB
AEDCNY
AFNCNY
ALLCNY
AMDCNY
AOACNY
ARSCNY
AUDCNY
AWGCNY
AZNCNY
BAMCNY
BBDCNY
BDTCNY
BGNCNY
BHDCNY
BIFCNY
BIHCNY
BMDCNY
BNDCNY
BOBCNY
BRLCNY
BSDCNY
BTCCNY
BTNCNY
BWPCNY
BYRCNY
CADCNY
CDFCNY
CHFCNY
CLPCNY
CNYCNY
COPCNY
CRCCNY
CUCCNY
CVECNY
CZKCNY
DJFCNY
DKKCNY
DOPCNY
DZDCNY
EGPCNY
ERNCNY
ETBCNY
ETHCNY
EURCNY
FJDCNY
GBPCNY
GELCNY
GHSCNY
GIPCNY
GMDCNY
GNFCNY
GTQCNY
GYDCNY
HKDCNY
HNLCNY
HRKCNY
HRVCNY
HTGCNY
HUFCNY
IDRCNY
ILSCNY
INRCNY
IQDCNY
IRRCNY
ISKCNY
JMDCNY
JODCNY
JPYCNY
KESCNY
KGSCNY
KHRCNY
KMFCNY
kpwCNY
KRWCNY
KWDCNY
KYDCNY
KZTCNY
LAKCNY
LBPCNY
LKRCNY
LRDCNY
LSLCNY
LTCCNY
LYDCNY
MADCNY
MDLCNY
MGACNY
MKDCNY
MMKCNY
MNTCNY
MOPCNY
MROCNY
MURCNY
MVRCNY
MWKCNY
MXNCNY
MYRCNY
MZNCNY
NADCNY
NGNCNY
NIOCNY
NOKCNY
NPRCNY
NZDCNY
OMRCNY
PABCNY
PENCNY
PGKCNY
PHPCNY
PKRCNY
PLNCNY
PYGCNY
QARCNY
RONCNY
RSDCNY
RWFCNY
SARCNY
SBDCNY
SCRCNY
SDGCNY
SEKCNY
SGDCNY
SLLCNY
SOSCNY
SRBCNY
SRDCNY
SSPCNY
STDCNY
SVCCNY
SYPCNY
SZLCNY
THBCNY
TJSCNY
TMTCNY
TNDCNY
TRYCNY
TTDCNY
TWDCNY
TZSCNY
UAHCNY
UGXCNY
URYCNY
USDCNY
UZSCNY
VESCNY
VNDCNY
VUVCNY
XAFCNY
XCDCNY
XDRCNY
XOFCNY
XPFCNY
XRPCNY
YERCNY
ZARCNY
ZMWCNY
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20645
0.0022
-0.18%
GBPUSD
1.39400
0.0018
-0.13%
AUDUSD
0.77831
0.0041
-0.52%
NZDUSD
0.72454
0.0044
-0.60%
USDJPY
107.11
0.3580
0.34%
USDCNY
6.47464
0.0005
0.01%
USDCHF
0.91766
0.0025
0.28%
USDCAD
1.26357
0.0000
0.00%
USDMXN
20.8849
0.2841
1.38%
USDINR
72.9000
0.3500
-0.48%
USDBRL
5.7474
0.0713
1.26%
USDRUB
74.0295
0.3795
0.52%
DXY
90.967
0.1824
0.20%
BTCUSD
50,592.91
2,077
4.28%
[+]
Actuel
Chg
%Chg
Dow Jones
31,450
58
0.19%
S&P 500
3,853.77
17
-0.43%
NASDAQ 100
12,900
160
-1.22%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,647
34
0.51%
DAX
14,026
13
-0.10%
CAC 40
5,812
2
0.04%
FTSE MIB
22,950
134
-0.58%
IBEX 35
8,312
44
-0.53%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,418
8
0.24%
TSX
18,313
109
-0.59%
[+]
Actuel
Chg
%Chg
Apple
124.49
0.62
-0.50%
Tesla
683.59
2.85
-0.42%
Microsoft
230.52
3.35
-1.43%
Amazon
3,060.41
34.12
-1.10%
Facebook
259.04
0.13
0.05%
Alibaba
236.22
1.85
0.79%
Visa
216.66
0.89
0.41%
JPMorgan Chase
154.47
4.47
2.98%
Intel
60.70
0.53
-0.87%
Johnson & Johnson
156.51
2.51
-1.58%
Procter & Gamble
123.07
0.83
-0.67%
Exxon Mobil
56.38
0.32
0.57%
3M
177.75
0.64
0.36%
Goldman Sachs
338.80
7.86
2.38%
[+]
Actuel
Chg
%Chg
Crude Oil
61.2800
1.53
2.56%
Brent
64.0000
1.30
2.07%
Natural gas
2.8370
0.00
-0.07%
Gasoline
1.9541
0.02
0.91%
Heating oil
1.8366
0.03
1.58%
Gold
1,706.35
31.74
-1.83%
Silver
26.021
0.73
-2.73%
Copper
4.1510
0.07
-1.55%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,403.7500
11.00
-0.78%
Wheat
650.7500
12.50
-1.88%
Lean Hogs
88.3250
3.00
3.51%
Lumber
975.00
15.50
-1.56%
Coffee
131.00
2.25
-1.69%
[+]
Actuel
Chg
%Chg
US
1.50
0.081
0.08%
UK
0.79
0.103
0.10%
Japan
0.12
0.007
0.00%
Germany
-0.29
0.059
0.03%
Belgium
0.00
0.058
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.24
0.058
0.06%
France
-0.05
0.059
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.25
0.003
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.008
-0.02%
India
6.24
0.002
0.00%
[+]