NZDCNY - Prix De L'Action

Graphique
Quotes

Taux De Change

4.4693

Variation Quotidienne:

0.0047 0.10%

Annuel:

-0.36%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
USDCNY	6.8183		0.0040	0.06%	-4.28%	2020-09-25
EURNZD	1.7803		-0.0017	-0.10%	2.63%	2020-09-25
AUDNZD	1.0766		-0.0005	-0.04%	0.37%	2020-09-25
EURCNY	7.9567		0.0014	0.02%	2.24%	2020-09-25
GBPNZD	1.9456		-0.0013	-0.07%	-0.64%	2020-09-25
NZDCAD	0.8750		0.0012	0.14%	4.72%	2020-09-25
NZDCHF	0.6073		0.0008	0.13%	-2.93%	2020-09-25
NZDJPY	69.1340		0.0871	0.13%	1.83%	2020-09-25
AUDCNY	4.8117		0.0039	0.08%	0.02%	2020-09-25
CNYCAD	0.1959		-0.00002	-0.01%	5.16%	2020-09-25
CNYCHF	0.1360		-0.00002	-0.01%	-2.48%	2020-09-25
CNYJPY	15.4746		0.0015	0.01%	2.23%	2020-09-25
GBPCNY	8.6955		0.0043	0.05%	-1.00%	2020-09-25
NZDCNY	4.4693		0.0047	0.10%	-0.36%	2020-09-25
NZDKRW	764.3228		-0.6253	-0.08%	1.19%	2020-09-25
NZDMXN	14.4846		-0.0072	-0.05%	16.97%	2020-09-25
CNYSGD	0.2016		-0.0001	-0.07%	3.92%	2020-09-25
NZDUSD	0.6555		0.0003	0.04%	4.09%	2020-09-25

	Actuel	Chg	%Chg
EURUSD	1.16698	0.0005	-0.04%
GBPUSD	1.27532	0.0001	0.00%
AUDUSD	0.70568	0.0001	0.01%
NZDUSD	0.65548	0.0003	0.04%
USDJPY	105.49	0.0520	0.05%
USDCNY	6.81832	0.0040	0.06%
USDCHF	0.92691	0.0003	0.03%
USDCAD	1.33534	0.0007	0.05%
USDMXN	22.0986	0.0198	-0.09%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1358	0.0675	0.09%
DXY	94.339	0.0147	-0.02%
BTCUSD	10,689.96	54	-0.50%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,937	122	0.45%
S&P 500	3,267	20	0.63%
NASDAQ 100	10,985	89	0.81%
NIKKEI 225	23,221	133	0.58%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,963	87	1.48%
SHANGHAI	3,225	1	0.05%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Actuel	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.4100	0.10	0.25%
Brent	42.0000	0.06	0.14%
Natural gas	2.2220	0.02	0.68%
Gasoline	1.1981	0.00	0.33%
Heating oil	1.1196	0.00	0.29%
Gold	1,866.75	1.29	-0.07%
Silver	22.925	0.28	-1.21%
Copper	2.9790	0.01	0.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	998.5000	0.50	-0.05%
Wheat	547.7500	3.25	-0.59%
Cotton	64.23	0.26	0.41%
Rice	12.5800	0.02	0.16%
Lean Hogs	69.4500	0.05	-0.07%
[+]

	Actuel	Chg	%Chg
US	0.67	0.010	0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.001	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.45	0.000	0.00%
France	-0.25	0.001	0.00%
Belgium	-0.29	0.006	-0.01%
Switzerland	-0.51	0.022	-0.02%
South Korea	1.44	0.004	0.00%
India	5.99	0.002	0.00%
Norway	0.60	0.077	-0.08%
Poland	1.37	0.000	-0.04%
Russia	6.30	0.010	-0.03%
[+]