BSDCNY - Prix De L'Action

Graphique
Quotes

Taux De Change

6.7636

Variation Quotidienne:

-0.0150 -0.22%

Annuel:

-4.86%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
CNYUSD	0.1479		0.0004	0.25%	5.14%	2020-09-21
CNYEUR	0.1247		0.0001	0.09%	-2.57%	2020-09-21
CNYAUD	0.2023		-0.0000004	-0.0002%	-2.56%	2020-09-21
CNYCAD	0.1950		0.0001	0.05%	4.50%	2020-09-21
CNYCHF	0.1346		0.0002	0.11%	-3.33%	2020-09-21
CNYGBP	0.1142		-0.0001	-0.05%	0.90%	2020-09-21
CNYJPY	15.4462		0.0210	0.14%	2.11%	2020-09-21
CNYNZD	0.2185		0.0002	0.11%	-2.30%	2020-09-21
CNYSGD	0.2006		0.00003	0.02%	3.54%	2020-09-21
BSDEUR	0.8434		-0.0011	-0.13%	-7.30%	2020-09-21
BSDUSD	1.0000		0	0%	0%	2020-09-21
BSDAUD	1.3689		-0.0024	-0.18%	-7.28%	2020-09-21
BSDCAD	1.3186		-0.0017	-0.13%	-0.56%	2020-09-21
BSDCHF	0.9106		-0.0007	-0.07%	-7.98%	2020-09-21
BSDGBP	0.7724		-0.0017	-0.22%	-4.00%	2020-09-21
BSDJPY	104.5140		-0.0470	-0.04%	-2.81%	2020-09-21
BSDNZD	1.4778		-0.0014	-0.10%	-7.03%	2020-09-21
BSDBRL	5.3877		0.1483	2.83%	29.42%	2020-09-18
BSDCNY	6.7636		-0.0150	-0.22%	-4.86%	2020-09-21
BSDINR	73.5330		-0.0050	-0.01%	3.88%	2020-09-21

	Actuel	Chg	%Chg
EURUSD	1.18565	0.0015	0.13%
GBPUSD	1.29496	0.0032	0.25%
AUDUSD	0.73052	0.0013	0.18%
NZDUSD	0.67676	0.0007	0.11%
USDJPY	104.45	0.1150	-0.11%
USDCNY	6.76380	0.0148	-0.22%
USDCHF	0.91041	0.0009	-0.10%
USDCAD	1.31853	0.0018	-0.14%
USDMXN	21.0792	0.0527	-0.25%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.865	0.0612	-0.07%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,722	65	0.23%
S&P 500	3,332	13	0.38%
NASDAQ 100	10,979	42	0.38%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,850	14	-0.25%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Actuel	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.7900	0.32	-0.78%
Brent	42.8800	0.09	-0.21%
Natural gas	2.0240	0.03	-1.51%
Gasoline	1.2146	0.02	-1.65%
Heating oil	1.1534	0.00	-0.28%
Gold	1,951.40	1.71	0.09%
Silver	26.900	0.14	0.50%
Copper	3.1030	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.5000	0.50	0.05%
Wheat	574.0000	2.50	-0.43%
Lumber	556.50	22.10	-3.82%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Actuel	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]