Prix Journée %Journée %An Date
DKKCNY 1.04858 -0.00192 -0.18% 4.45% 2024-03-29
SZLCNY 0.38380 0.00010 0.03% 0.77% 2024-03-29
DKKCHF 0.13030 -0.00014 -0.11% -2.56% 2024-03-29
SZLCHF 0.0476907 0.0000500 0.10% -6.00% 2024-03-29
DKKCAD 0.19582 -0.00003 -0.02% -0.78% 2024-03-29
SZLCAD 0.0716741 0.0001391 0.19% -4.28% 2024-03-29
DKKAUD 0.22189 -0.00016 -0.07% 1.85% 2024-03-29
DKKEUR 0.13407 -0.00002 -0.01% -0.14% 2024-03-29
DKKGBP 0.11445 -0.00016 -0.14% -3.23% 2024-03-29
DKKNZD 0.24199 -0.00029 -0.12% 3.43% 2024-03-29
DKKUSD 0.14451 -0.00016 -0.11% -0.75% 2024-03-29
SZLAUD 0.0812156 0.0001102 0.14% -1.75% 2024-03-29
SZLEUR 0.0490729 0.0000879 0.18% -3.68% 2024-03-29
SZLGBP 0.0418903 0.0000268 0.06% -6.65% 2024-03-29
SZLNZD 0.0885732 0.0000786 0.09% -0.22% 2024-03-29
SZLUSD 0.0528933 0.0000531 0.10% -4.25% 2024-03-29
DKKJPY 21.9037 -0.0703 -0.32% 13.25% 2024-03-28
SZLJPY 7.99504 -0.01301 -0.16% 8.95% 2024-03-28
DKKBRL 0.72224 -0.00190 -0.26% -3.96% 2024-03-28
SZLBRL 0.26468 0.00078 0.30% -7.06% 2024-03-28
SZLDKK 0.36510 0.00067 0.18% -3.59% 2024-03-28