Prix Journée %Journée %An Date
DKKJPY 21.8834 -0.0149 -0.07% 13.14% 2024-03-29
DKKCNY 1.04915 -0.00135 -0.13% 4.23% 2024-03-29
THBCNY 0.19962 0.00046 0.23% -1.01% 2024-03-29
DKKCHF 0.13037 -0.00006 -0.05% -2.50% 2024-03-29
THBCHF 0.0248044 0.0000759 0.31% -7.66% 2024-03-29
DKKCAD 0.19597 0.00012 0.06% -1.01% 2024-03-29
THBCAD 0.0372784 0.0001473 0.40% -5.97% 2024-03-29
DKKBRL 0.72535 0.00015 0.02% -3.00% 2024-03-29
DKKAUD 0.22198 -0.00007 -0.03% 1.67% 2024-03-29
DKKEUR 0.13407 -0.00001 -0.01% -0.14% 2024-03-29
DKKGBP 0.11469 0.00008 0.07% -2.97% 2024-03-29
DKKNZD 0.24186 -0.00042 -0.17% 3.41% 2024-03-29
DKKUSD 0.14463 -0.00004 -0.02% -1.23% 2024-03-29
THBAUD 0.0422410 0.0001423 0.34% -3.48% 2024-03-29
THBEUR 0.0255233 0.0000971 0.38% -5.38% 2024-03-29
THBGBP 0.0217876 0.0000578 0.27% -8.29% 2024-03-29
THBNZD 0.0460678 0.0001336 0.29% -1.98% 2024-03-29
THBUSD 0.0275103 0.0000830 0.30% -5.94% 2024-03-29
THBJPY 4.15453 -0.00833 -0.20% 6.93% 2024-03-28
THBBRL 0.13761 0.00043 0.31% -8.78% 2024-03-28
THBDKK 0.18973 0.00029 0.15% -5.42% 2024-03-28