Prix Journée %Journée %An Date
HKDJPY 19.3390 -0.0015 -0.01% 14.44% 2024-03-29
CVEJPY 1.48187 -0.00414 -0.28% 13.40% 2024-03-28
CVECHF 0.00886207 -0.00001253 -0.14% -1.90% 2024-03-28
HKDCHF 0.11520 -0.00031 -0.27% -1.54% 2024-03-28
CVECAD 0.0133109 -0.0000123 -0.09% -0.17% 2024-03-28
HKDCAD 0.17298 -0.00043 -0.25% 0.17% 2024-03-28
CVESEK 0.1045285 0.0003539 0.34% 2.64% 2024-03-28
CVEAUD 0.0150784 0.0000466 0.31% 2.44% 2024-03-28
CVEEUR 0.00907118 0.00000016 0.002% -0.01% 2024-03-28
CVEGBP 0.00775918 -0.00001126 -0.15% -2.89% 2024-03-28
CVEHKD 0.0765985 -0.0002344 -0.31% -0.80% 2024-03-28
CVENZD 0.0164127 0.0000537 0.33% 3.83% 2024-03-28
CVEUSD 0.0097886 -0.0000317 -0.32% -0.49% 2024-03-28
HKDAUD 0.19611 0.00046 0.24% 2.88% 2024-03-28
HKDEUR 0.11844 0.00036 0.31% 0.81% 2024-03-28
HKDGBP 0.1012289 0.0000942 0.09% -2.17% 2024-03-28
HKDNAD 2.42644 0.01128 0.47% 5.22% 2024-03-28
HKDNZD 0.21399 0.00107 0.50% 4.53% 2024-03-28
HKDUSD 0.12777 -0.00004 -0.03% 0.30% 2024-03-28