Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDHTG 131.238 0.312 0.24% -0.05% -0.01% 0.80% -0.59% 2025-07-24
EURHTG 154.405 0.261 0.17% 1.25% 0.69% 14.49% 7.78% 2025-07-24
GBPHTG 177.632 0.147 -0.08% 0.73% -1.14% 8.98% 4.66% 2025-07-24
AUDHTG 86.6551 0.2243 0.26% 1.57% 1.25% 7.54% 0.36% 2025-07-24
NZDHTG 79.2730 0.0994 0.13% 1.58% 0.48% 8.87% 1.33% 2025-07-24
OMRHTG 340.834 0.218 -0.06% -0.12% -0.08% 0.79% -0.55% 2025-07-23
PABHTG 131.155 0.022 -0.02% -0.11% -0.07% 0.74% -0.64% 2025-07-23
PENHTG 36.8143 0.0480 -0.13% -0.16% 0.74% 6.15% 4.83% 2025-07-23
PGKHTG 31.6287 0.4109 1.32% -0.33% -0.72% -1.32% -6.11% 2025-07-23
PHPHTG 2.31430 0.00943 0.41% 0.06% 1.59% 3.25% 2.58% 2025-07-23
PKRHTG 0.46092 0.00034 0.07% -0.08% -0.39% -1.45% -2.72% 2025-07-23
PLNHTG 36.2825 0.0478 0.13% 1.44% 2.03% 15.11% 8.40% 2025-07-23
PYGHTG 0.0175195 0.0000012 -0.01% 3.32% 6.57% 5.13% 0.43% 2025-07-23
QARHTG 36.0438 0.0509 0.14% 0.05% 0.11% 0.90% -0.40% 2025-07-23
RONHTG 30.4408 0.0163 0.05% 1.47% 1.08% 12.35% 5.73% 2025-07-23
RSDHTG 1.31761 0.00085 0.06% 1.31% 1.66% 14.37% 7.77% 2025-07-23
RUBHTG 1.67240 0.00068 0.04% -0.55% 0.03% 45.79% 11.36% 2025-07-23
RWFHTG 0.0912207 0.0004373 0.48% 0.02% -0.40% -4.06% -9.08% 2025-07-23
SARHTG 34.9773 0.0038 -0.01% -0.09% -0.01% 0.92% -0.55% 2025-07-23
SCRHTG 9.27717 0.00073 0.01% 3.69% 5.32% 1.55% -2.39% 2025-07-23
SDGHTG 0.21852 0.00027 0.12% -0.09% -0.04% 0.50% -0.81% 2025-07-23
SEKHTG 13.8132 0.0447 0.32% 2.22% 0.98% 17.38% 12.75% 2025-07-23
SGDHTG 102.7432 0.1656 0.16% 0.42% 0.20% 7.78% 4.58% 2025-07-24
SLLHTG 0.00575686 0.00006312 1.11% -0.84% -1.48% 1.15% -1.80% 2025-07-23
SOLHTG 25000.9 173.4 0.70% 9.53% 30.53% 1.61% 6.77% 2025-07-24
SOSHTG 0.22961 0.00035 0.15% -0.06% -0.02% 0.17% -1.15% 2025-07-23
SRDHTG 3.54864 0.01621 -0.45% 0.83% 3.55% -3.39% -20.72% 2025-07-23
SSPHTG 0.02891 0.00007 -0.25% -0.34% -0.26% -13.76% -65.53% 2025-07-22
STDHTG 6.24267 0.02863 0.46% 1.43% 1.67% 14.62% 6.68% 2025-07-23
SVCHTG 14.9972 0.0231 0.15% 0.00% 0.03% 0.79% -0.58% 2025-07-23
SYPHTG 0.0100746 0.0000158 -0.16% -0.21% -0.14% 0.64% -0.80% 2025-07-22
SZLHTG 7.44728 0.00735 0.10% 1.67% 1.49% 7.65% 3.75% 2025-07-23
THBHTG 4.07949 0.00802 0.20% 1.16% 1.76% 7.57% 11.81% 2025-07-23
TJSHTG 13.67598 0.01383 0.10% 0.25% 2.90% 13.97% 10.34% 2025-07-23
TMTHTG 37.3276 0.0584 -0.16% -0.51% -0.47% 0.20% -1.12% 2025-07-22
TNDHTG 45.6024 0.0682 -0.15% 0.88% 1.23% 11.69% 7.39% 2025-07-23
TRYHTG 3.24426 0.00168 -0.05% -1.21% -2.09% -11.95% -19.24% 2025-07-23
TTDHTG 19.3359 0.0438 0.23% -0.07% 0.12% 0.49% -0.56% 2025-07-23
TWDHTG 4.48619 0.02886 0.65% 0.47% 1.26% 13.03% 11.42% 2025-07-23
TZSHTG 0.0509102 0.0007110 1.42% 1.30% 4.54% -5.17% 3.61% 2025-07-23
UAHHTG 3.13816 0.00746 0.24% 0.26% 0.30% 1.36% -1.90% 2025-07-23
UGXHTG 0.0365488 0.0000367 0.10% -0.16% 0.40% 3.10% 2.35% 2025-07-23
UNIHTG 1373.27 41.36 3.11% 17.37% 48.51% -20.17% 40.31% 2025-07-24
URYHTG 3.26415 0.01940 0.60% 0.55% 0.87% 9.46% 0.09% 2025-07-23
USCHTG 131.24 0.32 0.24% -0.04% -0.02% 0.80% -0.59% 2025-07-24
FJDHTG 58.6853 0.0181 0.03% 0.74% 0.67% 5.03% 0.23% 2025-07-24
USTHTG 131.30 0.33 0.25% -0.04% 0.00% 1.05% -0.54% 2025-07-24
UZSHTG 0.01026367 0.00004960 -0.48% -0.11% -2.95% 1.70% -2.08% 2025-07-23
VNDHTG 0.00501801 0.00000673 0.13% -0.11% 0.23% -1.79% -3.57% 2025-07-23
XAFHTG 0.23457 0.00376 1.63% 0.37% 2.99% 15.36% 7.32% 2025-07-23
XLMHTG 58.57 2.53 4.52% -1.66% 79.37% 35.73% 332.30% 2025-07-24
XMRHTG 42582.8 1,472.0 3.58% -2.09% 3.19% 69.72% 101.45% 2025-07-24
XOFHTG 0.23349 0.00005 0.02% -0.15% 1.49% 12.40% 6.80% 2025-07-23
XPFHTG 1.28964 0.00406 0.32% 1.17% 1.41% 13.83% 7.91% 2025-07-23
XRPHTG 426.8372 9.7803 2.35% 6.86% 48.42% 58.07% 424.41% 2025-07-24
YERHTG 0.54376 0.00085 -0.16% -0.04% 0.41% 4.03% 3.02% 2025-07-22
ZARHTG 7.48731 0.02094 0.28% 2.21% 1.89% 8.41% 4.50% 2025-07-23
ZIGHTG 4.90 0.01 0.16% 0.05% 0.75% -2.93% -47.94% 2025-07-23
ZMWHTG 5.65 0.00 -0.08% -1.80% 0.17% 21.51% 10.93% 2025-07-23
ADAHTG 109.40 2.53 2.36% 1.05% 47.00% -0.22% 110.24% 2025-07-24
AEDHTG 35.6006 0.1252 -0.35% -0.41% -0.39% 0.44% -0.96% 2025-07-24
AFNHTG 1.89961 0.00002 0.00% -0.10% 2.33% 2.65% 1.88% 2025-07-24
ALGHTG 35.69 0.59 1.69% -15.42% 53.72% -19.39% 99.12% 2025-07-24
ALLHTG 1.57686 0.00602 -0.38% 0.77% 1.36% 14.83% 10.48% 2025-07-24
AMDHTG 0.34216 0.00035 0.10% 0.06% 0.53% 3.96% 0.65% 2025-07-24
AOAHTG 0.14234 0.00076 -0.53% -0.05% -0.10% 0.87% -4.73% 2025-07-24
ARSHTG 0.10390 0.00041 -0.39% -0.22% -7.06% -17.72% -26.97% 2025-07-24
ATMHTG 627.0 11.4 1.85% -2.14% 19.49% -21.99% -19.69% 2025-07-24
AVXHTG 3190.4 53.4 1.70% 1.92% 38.30% -31.03% -11.28% 2025-07-24
AZNHTG 76.9182 0.2077 0.27% -0.41% -0.37% 0.14% -0.96% 2025-07-24
BCHHTG 69028.6 1,916.8 2.86% 5.07% 8.99% 22.19% 44.40% 2025-07-24
BDTHTG 1.06962 0.00652 -0.61% -1.02% -0.33% -2.23% -4.79% 2025-07-24
BGNHTG 78.6580 0.3147 -0.40% 0.66% 0.97% 14.15% 7.49% 2025-07-24
BHDHTG 346.938 1.174 -0.34% -0.38% -0.32% 0.49% -0.96% 2025-07-24
BIFHTG 0.0438717 0.0001548 -0.35% -0.43% -0.45% -0.35% -4.25% 2025-07-24
BNBHTG 102164.8 647.5 0.64% 8.12% 20.69% 12.44% 35.52% 2025-07-24
BNDHTG 102.4853 0.3283 -0.32% 0.15% -0.07% 7.47% 4.40% 2025-07-24
BOBHTG 18.9891 0.0001 0.00% 0.15% 0.33% 1.15% -0.60% 2025-07-24
BRLHTG 23.7006 0.0649 -0.27% 0.51% -0.48% 12.58% 1.51% 2025-07-24
BSDHTG 131.220 0.001 0.00% -0.06% -0.02% 0.79% -0.59% 2025-07-24
BTCHTG 15679791 125,653 0.81% 0.09% 11.20% 29.07% 80.89% 2025-07-24
BWPHTG 9.49615 0.05266 0.56% 0.95% -3.14% 1.87% -2.67% 2025-07-24
BYRHTG 40.0935 0.0033 -0.01% -0.07% -0.03% 0.58% -0.60% 2025-07-24
CADHTG 96.3186 0.0637 0.07% 0.77% 0.63% 6.37% 0.82% 2025-07-24
CDFHTG 0.0450931 0.0000691 0.15% -0.01% -0.11% -1.06% -3.40% 2025-07-23
CHFHTG 165.015 0.256 -0.15% 0.91% 1.06% 15.01% 10.08% 2025-07-24
CLPHTG 0.13782 0.00051 -0.37% 1.58% -1.66% 5.27% -1.02% 2025-07-24
CNYHTG 18.3487 0.0396 0.22% 0.39% 0.20% 3.41% 0.62% 2025-07-24
COPHTG 0.0323666 0.0001295 -0.40% -1.04% 0.50% 9.52% -0.84% 2025-07-24
CRCHTG 0.25893 0.00102 -0.39% -0.49% -0.13% 0.77% 3.92% 2025-07-24
CUCHTG 5.46754 0.00838 0.15% -0.06% -0.02% 0.79% -0.54% 2025-07-23
CVEHTG 1.39093 0.00340 -0.24% 0.83% 1.08% 13.97% 7.60% 2025-07-24
CZKHTG 6.25546 0.03103 -0.49% 0.86% 1.63% 16.88% 11.01% 2025-07-24
DAIHTG 131.30 0.40 0.31% -0.01% 0.05% 0.84% -0.52% 2025-07-24
DJFHTG 0.73503 0.00259 -0.35% -0.31% -0.27% 0.27% -0.99% 2025-07-24
DKKHTG 20.5787 0.1215 -0.59% 0.53% 0.72% 13.79% 7.32% 2025-07-24
DOPHTG 2.16779 0.00295 -0.14% -0.60% -2.26% 1.39% -2.47% 2025-07-24
DOTHTG 539.53 0.92 0.17% -3.82% 22.40% -37.34% -28.87% 2025-07-24
DZDHTG 1.01016 0.00211 -0.21% 0.15% -0.03% 5.00% 2.91% 2025-07-24
EGPHTG 2.67307 0.00301 0.11% 0.61% 1.93% 4.28% -2.23% 2025-07-23
ERNHTG 8.71740 0.03067 -0.35% -0.41% -0.37% 0.44% -0.96% 2025-07-24
ETBHTG 0.95142 0.01700 1.82% 0.52% -0.46% -6.76% -58.56% 2025-07-24
ETHHTG 491473 16,407 3.45% 7.66% 54.79% 13.34% 17.15% 2025-07-24
GELHTG 48.4810 0.0242 0.05% 0.10% 0.58% 4.82% -0.36% 2025-07-24
GHSHTG 12.5573 0.0087 -0.07% -0.30% -1.01% 41.79% 47.42% 2025-07-24
GMDHTG 1.80334 0.00536 -0.30% -0.05% -0.11% -0.06% -5.41% 2025-07-24
GNFHTG 0.0151246 0.0000240 0.16% -0.04% -0.18% -0.07% -1.34% 2025-07-23
GTQHTG 17.1050 0.0078 0.05% -0.04% 0.22% 1.23% 0.55% 2025-07-24
GYDHTG 0.62823 0.00173 -0.27% 0.10% 0.18% 0.95% -0.50% 2025-07-24
HKDHTG 16.7184 0.0393 0.24% -0.07% -0.02% -0.27% -1.14% 2025-07-24
HNLHTG 5.01184 0.00065 0.01% -0.10% -0.25% -2.55% -5.86% 2025-07-24
HUFHTG 0.38757 0.00067 0.17% 1.33% 1.97% 18.24% 6.51% 2025-07-24
IDRHTG 0.00805680 0.00001120 0.14% -0.04% 0.04% 0.67% -0.81% 2025-07-24
ILSHTG 39.2317 0.1159 -0.29% -0.19% 1.68% 9.61% 8.32% 2025-07-24
INRHTG 1.51850 0.00280 0.18% -0.69% -0.55% -0.19% -3.68% 2025-07-24
IQDHTG 0.1001756 0.0002321 0.23% -0.05% -0.02% 0.72% -0.58% 2025-07-24
IRRHTG 0.00310988 0.00000223 -0.07% -0.52% -0.22% 0.32% -1.00% 2025-07-23
ISKHTG 1.08636 0.00245 0.23% 1.09% 1.10% 15.98% 13.50% 2025-07-24
JMDHTG 0.81963 0.00343 0.42% 0.03% -0.08% -2.60% -2.82% 2025-07-24
JODHTG 184.663 0.289 -0.16% -0.28% -0.25% 0.62% -0.88% 2025-07-23
JPYHTG 0.89356 0.00109 -0.12% 1.02% -1.34% 8.00% 4.03% 2025-07-24
KESHTG 1.01336 0.00034 -0.03% -0.25% -0.25% 0.29% 2.08% 2025-07-23
KGSHTG 1.50325 0.00478 0.32% 0.12% -0.05% 0.45% -4.10% 2025-07-24
KHRHTG 0.0327486 0.0001597 0.49% 0.01% 0.03% 1.04% 1.70% 2025-07-24
KMFHTG 0.31210 0.00074 0.24% 0.58% 1.20% 13.62% 7.37% 2025-07-24
KRWHTG 0.0958564 0.0006285 0.66% 1.28% -0.74% 8.84% 0.29% 2025-07-24
KYDHTG 157.505 0.113 -0.07% -0.28% -0.25% 0.56% -0.91% 2025-07-23
KZTHTG 0.24159 0.00141 -0.58% -2.72% -4.61% -2.65% -13.50% 2025-07-24
LAKHTG 0.00608754 0.00001631 0.27% -0.05% 0.04% 1.48% 2.27% 2025-07-24
LBPHTG 0.0014646 0.0000025 0.17% -0.06% -0.02% 0.68% -0.61% 2025-07-24
LKRHTG 0.43484 0.00088 0.20% -0.11% -0.53% -2.08% 0.00% 2025-07-24
LNKHTG 2434.7 52.2 2.19% 2.93% 41.10% -6.13% 42.63% 2025-07-24
LRDHTG 0.65300 0.00047 -0.07% -0.28% -0.50% -7.46% -3.49% 2025-07-23
LSLHTG 7.45010 0.02301 -0.31% 1.07% 0.81% 7.76% 3.55% 2025-07-24
LTCHTG 15079.2 397.5 2.71% 13.07% 35.67% 12.77% 66.18% 2025-07-24
LUNHTG 0.008 0.000 0.24% -0.05% 20.17% -45.02% -25.45% 2025-07-24
LYDHTG 24.3150 0.1143 0.47% 0.33% 0.38% -8.42% -10.86% 2025-07-24
MADHTG 14.6176 0.1466 1.01% 0.62% 1.33% 13.59% 9.59% 2025-07-24
MDLHTG 7.80714 0.02319 0.30% 0.34% 0.70% 9.63% 5.19% 2025-07-24
MGAHTG 0.0297643 0.0002099 0.71% 0.89% 0.60% 7.28% 2.29% 2025-07-24
MKDHTG 2.47567 0.00178 -0.07% -0.51% 1.08% 12.06% 6.52% 2025-07-23
MMKHTG 0.0626823 0.0001490 0.24% -0.05% -0.01% 0.80% -0.60% 2025-07-24
MNTHTG 0.0364798 0.0000364 -0.10% -0.40% -0.41% -4.17% -6.03% 2025-07-23
MOPHTG 16.2192 0.0376 0.23% -0.08% 0.07% -0.29% -1.16% 2025-07-24
MTCHTG 29.93 0.09 0.31% -4.20% 28.40% -48.91% -54.35% 2025-07-24
MURHTG 2.90029 0.01328 0.46% 0.84% 0.28% 4.26% 2.65% 2025-07-24
MVRHTG 8.54971 0.07493 0.88% 0.67% 0.71% 1.26% -0.07% 2025-07-24
MWKHTG 0.07570 0.00018 0.24% -0.05% -0.01% 0.80% -0.56% 2025-07-24
MXNHTG 7.07796 0.01488 0.21% 1.10% 1.98% 13.35% -1.10% 2025-07-24
MYRHTG 31.1323 0.1622 0.52% 0.65% 0.67% 6.92% 10.18% 2025-07-24
MZNHTG 2.05412 0.00552 0.27% -0.02% 0.02% 0.83% -0.58% 2025-07-24
NADHTG 7.44537 0.02400 -0.32% 0.98% 0.74% 7.69% 3.48% 2025-07-24
NGNHTG 0.08581 0.00041 0.48% 0.00% 1.26% 1.78% 2.97% 2025-07-24
NIOHTG 3.56571 0.00794 0.22% -0.06% -0.02% 0.24% -0.55% 2025-07-24
NOKHTG 12.9782 0.0111 0.09% 1.63% -0.03% 13.48% 8.38% 2025-07-24
NPRHTG 0.94919 0.00041 -0.04% -0.74% 0.39% -0.13% -3.69% 2025-07-23