ILSHTG - Taux De Change

Prix Journée %Journée %An Date
HTGJPY 1.16571 0.00011 0.01% 32.88% 2024-04-22
ILSJPY 41.0563 -0.1018 -0.25% 11.55% 2024-04-22
HTGCNY 0.0546228 -0.0000250 -0.05% 21.11% 2024-04-22
ILSCNY 1.93637 0.00671 0.35% 2.34% 2024-04-22
HTGCHF 0.00686424 0.00000168 0.02% 18.36% 2024-04-22
ILSCHF 0.24334 0.00101 0.42% 0.01% 2024-04-22
HTGCAD 0.0103218 -0.0000412 -0.40% 16.64% 2024-04-22
ILSCAD 0.36591 -0.00002 -0.01% -1.44% 2024-04-22
HTGBRL 0.0391947 -0.0000173 -0.04% 18.78% 2024-04-22
ILSBRL 1.38083 -0.00378 -0.27% -0.21% 2024-04-22
HTGAUD 0.0116877 -0.0000572 -0.49% 19.74% 2024-04-22
HTGEUR 0.00707284 -0.00000093 -0.01% 19.48% 2024-04-22
HTGGBP 0.00610143 0.00000706 0.12% 16.52% 2024-04-22
HTGNZD 0.0127353 -0.0000694 -0.54% 20.14% 2024-04-22
HTGUSD 0.00753484 -0.00000304 -0.04% 15.28% 2024-04-22
ILSAUD 0.41433 -0.00039 -0.09% 1.17% 2024-04-22
ILSEUR 0.25109 0.00142 0.57% 1.09% 2024-04-22
ILSGBP 0.21629 0.00110 0.51% -1.54% 2024-04-22
ILSHTG 35.2160 -0.0948 -0.27% -16.02% 2024-04-22
ILSNZD 0.45146 -0.00068 -0.15% 1.52% 2024-04-22
ILSUSD 0.26711 0.00094 0.35% -2.59% 2024-04-22