Prix Journée %Journée %An Date
HTGJPY 1.14750 0.00547 0.48% 34.16% 2024-03-28
SCRJPY 10.74057 -0.35808 -3.23% 8.81% 2024-03-28
HTGCNY 0.0551142 0.0003686 0.67% 22.60% 2024-03-28
SCRCNY 0.51526 -0.01678 -3.15% -0.68% 2024-03-28
HTGCHF 0.00686554 0.00004516 0.66% 14.24% 2024-03-28
SCRCHF 0.0639890 -0.0022933 -3.46% -7.74% 2024-03-28
HTGCAD 0.0103001 0.0000609 0.59% 15.89% 2024-03-28
SCRCAD 0.0960779 -0.0034299 -3.45% -6.33% 2024-03-28
HTGBRL 0.0378869 0.0002522 0.67% 12.22% 2024-03-28
SCRBRL 0.35516 -0.01058 -2.89% -8.84% 2024-03-28
HTGAUD 0.0116724 0.0001200 1.04% 19.81% 2024-03-28
HTGEUR 0.00702876 0.00005742 0.82% 16.61% 2024-03-28
HTGGBP 0.00600802 0.00003621 0.61% 13.43% 2024-03-28
HTGNZD 0.0127118 0.0001394 1.11% 21.61% 2024-03-28
HTGUSD 0.00758740 0.00004023 0.53% 16.09% 2024-03-28
SCRAUD 0.10888 -0.00338 -3.01% -3.15% 2024-03-28
SCREUR 0.0657661 -0.0019833 -2.93% -5.46% 2024-03-28
SCRGBP 0.0562352 -0.0018005 -3.10% -8.00% 2024-03-28
SCRHTG 9.40076 -0.31752 -3.27% -18.54% 2024-03-28
SCRNZD 0.11877 -0.00342 -2.80% -1.54% 2024-03-28
SCRUSD 0.0709492 -0.0023964 -3.27% -5.94% 2024-03-28