Prix Journée %Journée %An Date
HTGJPY 1.14775 0.00527 0.46% 33.48% 2024-03-27
XPFJPY 1.37657 -0.00341 -0.25% 15.29% 2024-03-27
HTGCNY 0.0550677 0.0004254 0.78% 22.43% 2024-03-27
XPFCNY 0.0660130 0.0000114 0.02% 5.28% 2024-03-27
HTGCHF 0.00688071 0.00006729 0.99% 14.97% 2024-03-27
XPFCHF 0.00822552 -0.00000431 -0.05% -1.88% 2024-03-27
HTGCAD 0.0103220 0.0000830 0.81% 15.61% 2024-03-27
XPFCAD 0.0123476 -0.0000199 -0.16% -0.40% 2024-03-27
HTGBRL 0.0377625 0.0002141 0.57% 11.15% 2024-03-27
XPFBRL 0.0453822 0.0000280 0.06% -3.81% 2024-03-27
HTGAUD 0.0116407 0.0000996 0.86% 18.42% 2024-03-27
HTGEUR 0.00701342 0.00005254 0.75% 15.85% 2024-03-27
HTGGBP 0.00601292 0.00004172 0.70% 13.01% 2024-03-27
HTGNZD 0.0126556 0.0000975 0.78% 19.93% 2024-03-27
HTGUSD 0.00758740 0.00004877 0.65% 16.09% 2024-03-27
XPFAUD 0.0139306 -0.0000097 -0.07% 2.52% 2024-03-27
XPFEUR 0.00840615 -0.00000180 -0.02% -0.02% 2024-03-27
XPFGBP 0.00720180 -0.00001073 -0.15% -2.52% 2024-03-27
XPFHTG 1.20586 -0.00202 -0.17% -13.16% 2024-03-27
XPFNZD 0.0151595 -0.0000093 -0.06% 3.98% 2024-03-27
XPFUSD 0.00910084 -0.00000497 -0.05% -0.17% 2024-03-27