Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDHUF 318.820 0.363 -0.11% -0.33% -3.86% -2.62% -17.41% 2026-02-13
EURHUF 378.920 0.011 0.00% 0.29% -1.86% -1.43% -5.98% 2026-02-13
GBPHUF 436.064 1.254 0.29% 0.17% -2.19% -1.04% -10.25% 2026-02-13
AUDHUF 225.892 0.412 -0.18% 0.69% 1.94% 3.40% -7.86% 2026-02-13
NZDHUF 192.924 0.266 0.14% 0.29% 1.21% 2.38% -12.76% 2026-02-13
OMRHUF 829.634 0.048 0.01% -1.15% -3.82% -2.50% -16.88% 2026-02-13
PABHUF 319.422 0.239 0.07% -1.09% -3.76% -2.44% -16.88% 2026-02-13
PENHUF 95.2568 0.0891 0.09% -0.69% -3.58% -2.15% -7.70% 2026-02-13
PGKHUF 74.4144 0.0474 0.06% -1.22% -4.26% -3.18% -24.77% 2026-02-13
PHPHUF 5.51846 0.02251 0.41% 0.39% -1.21% -0.69% -16.90% 2026-02-13
PKRHUF 1.14200 0.00064 0.06% -0.95% -3.67% -2.25% -17.04% 2026-02-13
PLNHUF 90.0714 0.1239 0.14% 0.11% -1.79% -1.13% -6.61% 2026-02-13
PYGHUF 0.0487066 0.0000415 0.09% -0.35% -0.39% -2.33% 0.10% 2026-02-13
QARHUF 87.7368 0.1574 0.18% -0.97% -3.38% -2.05% -16.78% 2026-02-13
RONHUF 74.4326 0.0188 0.03% -0.32% -1.94% -1.34% -7.89% 2026-02-13
RSDHUF 3.23077 0.00319 0.10% -0.29% -1.86% -1.41% -5.93% 2026-02-13
RUBHUF 4.16652 0.03337 0.81% -0.98% -1.14% 0.22% -2.97% 2026-02-13
RWFHUF 0.21871 0.00051 -0.23% -1.43% -3.97% -2.70% -21.18% 2026-02-13
SARHUF 85.1689 0.0637 0.07% -1.09% -3.76% -2.42% -16.88% 2026-02-13
SCRHUF 23.5193 1.1691 5.23% 7.77% 5.55% 9.48% -11.93% 2026-02-13
SDGHUF 0.53088 0.00099 -0.19% -1.35% -4.01% -2.70% -17.28% 2026-02-13
SEKHUF 35.8020 0.0386 0.11% 0.33% -0.49% 0.81% 0.05% 2026-02-13
SGDHUF 253.037 0.235 0.09% 0.58% -1.72% -0.59% -12.21% 2026-02-13
SLLHUF 0.0132644 0.0000074 0.06% -1.04% -7.42% -6.15% -20.80% 2026-02-13
SOLHUF 27123.1 2,097.1 8.38% -3.01% -44.25% -33.42% -64.85% 2026-02-13
SOSHUF 0.55885 0.00063 -0.11% -1.10% -3.94% -2.62% -17.40% 2026-02-13
SRDHUF 8.4089 0.0171 0.20% -0.98% -3.01% -1.62% -22.64% 2026-02-13
STDHUF 15.3188 0.0089 0.06% -0.33% -1.89% -1.41% -6.69% 2026-02-13
SVCHUF 36.4960 0.0367 0.10% -1.06% -3.73% -2.41% -16.91% 2026-02-13
SYPHUF 2.76535 0.00234 0.08% -1.09% -3.72% -6.58% 9,258.12% 2026-02-13
SZLHUF 20.0355 0.0052 0.03% 1.08% -1.03% 1.46% -3.69% 2026-02-13
THBHUF 10.28070 0.00557 -0.05% 1.24% -2.39% -1.09% -9.98% 2026-02-13
TJSHUF 33.8638 0.0018 -0.01% -1.85% -4.96% -4.48% -4.39% 2026-02-13
TMTHUF 91.2994 0.0913 0.10% -1.06% -3.73% -2.41% -16.98% 2026-02-13
TNDHUF 112.385 0.289 0.26% -0.23% -1.87% -0.95% -7.50% 2026-02-13
TRYHUF 7.3086 0.0048 -0.07% -1.49% -4.98% -4.12% -31.30% 2026-02-13
TTDHUF 47.0796 0.0558 0.12% -1.28% -3.71% -2.26% -17.35% 2026-02-13
TWDHUF 10.1826 0.0216 0.21% -0.09% -2.96% -2.50% -13.55% 2026-02-13
TZSHUF 0.12289 0.00013 0.10% -1.63% -7.06% -7.66% -16.86% 2026-02-13
UAHHUF 7.4086 0.0056 -0.08% -0.78% -3.68% -4.17% -19.32% 2026-02-13
UGXHUF 0.0902566 0.0001125 0.12% -0.20% -3.03% -0.12% -13.44% 2026-02-13
UNIHUF 1096.1 61.0 5.89% -3.48% -41.81% -40.46% -71.73% 2026-02-13
URYHUF 8.28611 0.00746 0.09% -0.81% -3.29% -1.15% -6.38% 2026-02-13
USCHUF 319.28 0.19 0.06% -0.16% -3.70% -2.44% -17.29% 2026-02-13
FJDHUF 145.753 0.047 0.03% 0.02% 0.21% 1.24% -13.92% 2026-02-13
USTHUF 319.13 0.20 0.06% -0.17% -3.76% -2.38% -17.34% 2026-02-13
UZSHUF 0.0262847 0.0003137 1.21% -0.05% -4.58% -3.62% -11.30% 2026-02-13
VNDHUF 0.0122962 0.0000010 0.01% -1.17% -2.61% -1.22% -18.60% 2026-02-13
XAFHUF 0.57733 0.01642 2.93% 2.13% -0.07% -1.56% -5.84% 2026-02-13
XLMHUF 52.95 3.06 6.13% 0.88% -32.37% -19.41% -60.89% 2026-02-13
XMRHUF 112602.2 5,331.6 4.97% 9.45% -52.37% -20.67% 27.10% 2026-02-13
XOFHUF 0.57753 0.00017 -0.03% -0.61% -2.12% -1.39% -6.07% 2026-02-13
XPFHUF 3.16311 0.00779 -0.25% -0.63% -2.19% -1.71% -6.43% 2026-02-13
XRPHUF 449.780 14.699 3.38% -4.36% -36.58% -25.31% -57.47% 2026-02-13
YERHUF 1.33918 0.00009 -0.01% -1.17% -3.83% -2.50% -13.67% 2026-02-13
ZARHUF 19.9986 0.0133 -0.07% 0.95% -1.24% 1.17% -3.82% 2026-02-13
ZIGHUF 12.40 0.08 -0.68% -1.03% -3.88% -1.65% -14.69% 2026-02-13
ZMWHUF 17.44 0.05 0.26% 0.32% 2.34% 17.86% 27.18% 2026-02-13
ADAHUF 87.42 3.03 3.59% -1.04% -36.34% -19.77% -71.69% 2026-02-13
AEDHUF 86.8166 0.0832 -0.10% -1.25% -3.92% -2.61% -17.03% 2026-02-13
AFNHUF 4.94033 0.02604 0.53% -0.64% -1.32% -0.30% -5.86% 2026-02-13
ALGHUF 30.13 1.30 4.50% -5.96% -33.62% -16.88% -73.78% 2026-02-13
ALLHUF 3.92272 0.00690 -0.18% -0.48% -1.98% -1.42% -3.82% 2026-02-13
AMDHUF 0.84588 0.00052 0.06% -0.98% -2.94% -1.47% -13.06% 2026-02-13
AOAHUF 0.34781 0.00049 0.14% -1.05% -3.73% -2.37% -17.46% 2026-02-13
ARSHUF 0.22825 0.00023 -0.10% 1.94% 0.30% 1.18% -37.24% 2026-02-13
ATMHUF 669.5 42.0 6.70% 5.40% -21.83% 6.08% -64.68% 2026-02-13
AVXHUF 2947.1 109.6 3.86% -0.72% -39.17% -26.82% -71.08% 2026-02-13
AZNHUF 187.482 0.272 -0.15% -1.30% -3.97% -2.65% -17.31% 2026-02-13
BCHHUF 176646.8 16,113.7 10.04% 5.39% -10.86% -9.89% 33.93% 2026-02-13
BDTHUF 2.60984 0.00169 -0.06% -0.86% -3.90% -2.51% -18.47% 2026-02-12
BHDHUF 846.021 0.596 -0.07% -1.24% -3.90% -2.59% -17.03% 2026-02-13
BIFHUF 0.10813 0.00047 0.43% -0.77% -3.55% -2.28% -17.80% 2026-02-13
BNBHUF 197298.8 969.3 0.49% -6.13% -37.37% -30.33% -22.39% 2026-02-13
BNDHUF 252.534 0.244 -0.10% -0.27% -1.94% -0.81% -11.75% 2026-02-13
BOBHUF 46.1121 0.0207 0.04% -1.12% -3.78% -2.46% -17.69% 2026-02-13
BRLHUF 61.1938 0.0415 -0.07% -0.08% -0.92% 3.12% -8.17% 2026-02-13
BSDHUF 318.601 0.582 -0.18% -1.34% -4.00% -2.69% -17.10% 2026-02-13
BTCHUF 22015071 873,985 4.13% -2.43% -31.52% -23.15% -41.52% 2026-02-13
BWPHUF 24.2103 0.9279 3.99% -0.67% 1.34% 3.80% -13.11% 2026-02-13
BYRHUF 111.192 0.173 -0.16% -1.46% -2.43% -0.23% -5.68% 2026-02-13
CADHUF 234.438 0.080 -0.03% 0.22% -1.86% -1.75% -13.86% 2026-02-13
CDFHUF 0.13887 0.00001 0.01% -1.31% -10.04% -3.19% 3.38% 2026-02-13
CHFHUF 415.900 0.994 0.24% 0.88% 0.32% 0.72% -3.02% 2026-02-13
CLPHUF 0.37277 0.00049 0.13% 0.05% -0.45% 2.49% -7.57% 2026-02-13
CNYHUF 46.2693 0.0027 -0.01% 0.26% -2.74% -1.40% -12.97% 2026-02-13
COPHUF 0.0870999 0.0001665 0.19% -0.38% -3.29% 0.30% -6.18% 2026-02-13
CRCHUF 0.65907 0.00462 0.71% 1.18% -1.36% 0.15% -13.56% 2026-02-13
CUCHUF 13.3156 0.0163 0.12% -1.04% -3.71% -2.39% -16.84% 2026-02-13
CVEHUF 3.42774 0.00736 0.22% -0.34% -1.86% -1.17% -5.35% 2026-02-13
CZKHUF 15.6205 0.0062 -0.04% -0.37% -2.02% -1.83% -2.77% 2026-02-13
DAIHUF 319.11 0.01 0.00% -0.22% -3.70% -2.50% -17.34% 2026-02-13
DJFHUF 1.79503 0.00268 0.15% -1.01% -3.68% -2.36% -17.04% 2026-02-13
DKKHUF 50.7503 0.0262 0.05% -0.35% -1.86% -1.38% -5.86% 2026-02-13
DOPHUF 5.09180 0.03152 -0.62% -0.48% -2.31% -1.88% -18.12% 2026-02-13
DOTHUF 423.8 14.6 3.56% -2.99% -42.58% -27.56% -78.84% 2026-02-13
DZDHUF 2.46554 0.00282 0.11% -0.82% -3.34% -2.43% -13.35% 2026-02-13
EGPHUF 6.8218 0.0089 0.13% -1.01% -3.19% -0.61% -10.22% 2026-02-13
ERNHUF 21.3116 0.0327 0.15% -1.01% -3.68% -2.36% -16.82% 2026-02-13
ETBHUF 2.04985 0.00046 0.02% -1.32% -3.81% -2.71% -33.03% 2026-02-13
ETHHUF 656215 34,575 5.56% -0.55% -41.01% -32.45% -37.64% 2026-02-13
GELHUF 119.283 0.185 0.16% -0.75% -3.12% -1.77% -13.03% 2026-02-13
GHSHUF 29.0287 0.0089 0.03% -1.32% -5.84% -6.86% 16.65% 2026-02-13
GMDHUF 4.30804 0.00348 0.08% -1.15% -4.01% -2.84% -19.06% 2026-02-13
GNFHUF 0.0364030 0.0000392 0.11% -1.07% -3.99% -2.73% -18.49% 2026-02-13
GTQHUF 41.6561 0.0416 0.10% -1.06% -3.76% -2.41% -16.43% 2026-02-13
GYDHUF 1.52680 0.00180 0.12% -1.04% -3.99% -2.39% -16.77% 2026-02-13
HKDHUF 40.8442 0.0072 0.02% -0.23% -3.96% -2.91% -17.63% 2026-02-13
HNLHUF 12.0880 0.0078 0.06% -1.12% -3.93% -2.66% -19.83% 2026-02-13
HTGHUF 2.43557 0.00141 -0.06% -1.29% -3.96% -2.64% -17.61% 2026-02-13
IDRHUF 0.0189949 0.0000208 0.11% -0.67% -3.53% -3.14% -19.75% 2026-02-13
ILSHUF 103.386 0.365 -0.35% 0.36% -1.80% 0.64% -4.07% 2026-02-13
INRHUF 3.52667 0.00229 0.07% -1.36% -4.07% -3.19% -20.49% 2026-02-13
IQDHUF 0.24337 0.00028 -0.11% -1.27% -3.94% -2.62% -17.10% 2026-02-13
IRRHUF 0.00025202 0.00000950 -3.63% -9.51% -24.04% -96.76% -97.27% 2026-02-12
ISKHUF 2.61412 0.00471 0.18% -0.46% -0.84% 0.06% -4.58% 2026-02-13
JMDHUF 2.03938 0.00398 -0.19% -1.21% -3.12% -1.01% -16.62% 2026-02-13
JODHUF 449.780 0.408 -0.09% -1.25% -3.92% -2.60% -16.96% 2026-02-13
JPYHUF 2.09190 0.00214 0.10% 2.82% -0.05% 0.16% -17.40% 2026-02-13
KESHUF 2.47357 0.00072 -0.03% -1.19% -3.86% -2.54% -17.03% 2026-02-13
KGSHUF 3.64593 0.00396 -0.11% -1.27% -3.93% -2.62% -17.03% 2026-02-13
KHRHUF 0.0792898 0.0000695 -0.09% -1.10% -3.96% -2.91% -17.68% 2026-02-13
KMFHUF 0.76650 0.00077 -0.10% -0.87% -2.39% -1.64% -6.20% 2026-02-13
KRWHUF 0.22101 0.00062 -0.28% 0.72% -1.78% -2.75% -17.19% 2026-02-13
KYDHUF 383.411 0.597 -0.16% -1.09% -3.97% -2.66% -18.04% 2026-02-13
KZTHUF 0.64543 0.00088 -0.14% -1.47% -0.91% 0.03% -16.17% 2026-02-13
LAKHUF 0.0148654 0.0000079 -0.05% -1.01% -3.19% -1.83% -16.45% 2026-02-13
LBPHUF 0.00357 0.00000 0.08% -1.09% -3.76% -2.43% -16.93% 2026-02-13
LKRHUF 1.03357 0.00215 0.21% -0.93% -3.71% -2.17% -20.30% 2026-02-13
LNKHUF 2816.7 133.5 4.97% -0.82% -39.78% -29.39% -62.37% 2026-02-13
LRDHUF 1.73951 0.00053 0.03% -1.21% -6.61% -5.90% -9.70% 2026-02-13
LSLHUF 19.9934 0.0159 -0.08% 0.93% -1.25% 1.09% -3.95% 2026-02-13
LTCHUF 17708.1 750.3 4.42% 0.60% -30.35% -29.55% -63.30% 2026-02-13
LUNHUF 0.010 0.000 -0.06% -1.16% -27.87% -41.50% -72.31% 2026-02-12
LYDHUF 50.6637 0.0400 0.08% -0.85% -17.09% -16.19% -35.53% 2026-02-13
MADHUF 34.9333 0.0040 -0.01% -0.67% -3.01% -2.76% -9.38% 2026-02-13
MDLHUF 18.8914 0.0737 -0.39% -1.25% -3.63% -3.41% -8.61% 2026-02-13
MGAHUF 0.0730660 0.0006068 0.84% 0.43% 2.11% 2.43% -11.89% 2026-02-13
MKDHUF 6.15464 0.00350 0.06% -0.44% -2.05% -1.50% -5.85% 2026-02-13
MMKHUF 0.15255 0.00071 0.47% -0.71% -3.76% -2.44% -17.54% 2026-02-11
MNTHUF 0.08937 0.00006 -0.06% -0.89% -4.05% -2.82% -19.65% 2026-02-13
MOPHUF 39.7156 0.0877 0.22% -0.96% -3.91% -2.67% -17.13% 2026-02-13
MTCHUF 30.48 0.26 -0.85% 3.03% -41.66% -7.38% -75.02% 2026-02-13
MURHUF 6.96599 0.00757 0.11% -0.69% -1.96% -1.59% -15.95% 2026-02-13
MVRHUF 20.6713 0.0256 0.12% -1.04% -3.71% -2.39% -17.06% 2026-02-13
MWKHUF 0.18424 0.00013 0.07% -1.09% -3.76% -2.44% -17.68% 2026-02-13
MXNHUF 18.6115 0.0819 0.44% 0.47% -0.15% 2.44% -2.08% 2026-02-13
MYRHUF 81.8004 0.0110 0.01% -0.02% 0.01% 1.39% -5.16% 2026-02-13
MZNHUF 5.00678 0.02732 0.55% -0.91% -3.59% -2.71% -17.57% 2026-02-13
NADHUF 20.0091 0.0123 0.06% 0.30% -1.14% 1.18% -3.72% 2026-02-13
NGNHUF 0.23601 0.00008 0.03% -0.15% 1.14% 4.21% -7.27% 2026-02-13
NIOHUF 8.71082 0.03737 0.43% -0.73% -3.41% -2.09% -17.04% 2026-02-13
NOKHUF 33.6426 0.1679 0.50% 1.84% 2.01% 3.67% -3.08% 2026-02-13
NPRHUF 2.20446 0.00244 0.11% -1.31% -4.15% -3.17% -20.24% 2026-02-13