Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDHUF 338.884 1.238 -0.36% -2.62% -3.85% -14.68% -7.79% 2025-06-30
EURHUF 399.091 0.560 0.14% -0.94% -1.03% -2.99% 1.19% 2025-06-30
GBPHUF 465.168 1.191 -0.26% -1.16% -2.56% -6.45% 0.10% 2025-06-30
AUDHUF 222.881 0.873 0.39% -0.85% -2.65% -9.34% -8.86% 2025-06-30
NZDHUF 206.172 0.374 0.18% -0.84% -3.07% -7.19% -7.48% 2025-06-30
OMRHUF 883.099 0.863 -0.10% -2.73% -5.00% -14.40% -7.74% 2025-06-30
PABHUF 339.694 0.428 -0.13% -2.75% -5.02% -14.47% -7.80% 2025-06-30
PENHUF 95.7565 0.0660 -0.07% -1.28% -2.52% -9.50% -0.59% 2025-06-30
PGKHUF 82.3504 0.0954 -0.12% -1.43% -5.50% -15.78% -14.00% 2025-06-30
PHPHUF 6.03086 0.01728 0.29% -1.21% -6.31% -11.80% -4.38% 2025-06-30
PKRHUF 1.19122 0.00777 -0.65% -3.30% -5.83% -16.51% -10.03% 2025-06-30
PLNHUF 94.1050 0.1058 0.11% -0.24% -1.28% -2.13% 2.71% 2025-06-30
PYGHUF 0.0425487 0.0000731 -0.17% -2.78% -4.94% -16.31% -12.92% 2025-06-30
QARHUF 93.2780 0.0339 -0.04% -2.65% -4.96% -14.41% -7.73% 2025-06-30
RONHUF 78.7190 0.2812 0.36% -1.63% -1.60% -4.77% -0.87% 2025-06-30
RSDHUF 3.41220 0.01021 0.30% -0.62% -0.97% -2.92% 1.14% 2025-06-30
RUBHUF 4.34380 0.01104 0.25% -2.38% -2.99% 24.13% 1.09% 2025-06-30
RWFHUF 0.23721 0.00031 -0.13% -3.50% -6.23% -18.22% -15.89% 2025-06-30
SARHUF 90.5847 0.1012 -0.11% -2.69% -5.00% -14.33% -7.77% 2025-06-30
SCRHUF 24.1146 0.9712 4.20% -1.85% -0.59% -13.48% -9.25% 2025-06-30
SDGHUF 0.56554 0.00094 -0.17% -2.78% -5.07% -14.74% -8.11% 2025-06-30
SEKHUF 35.8492 0.0416 -0.12% -0.80% -3.24% -0.14% 3.07% 2025-06-30
SGDHUF 266.446 0.184 -0.07% -1.65% -2.83% -8.38% -1.55% 2025-06-30
SLLHUF 0.0151070 0.0001111 0.74% -2.79% -4.12% -12.99% -8.13% 2025-06-30
SOLHUF 52894.8 4,547.9 9.41% 4.96% -4.36% -29.53% -1.60% 2025-06-30
SOSHUF 0.59359 0.00155 -0.26% -2.88% -5.15% -15.11% -8.50% 2025-06-30
SRDHUF 9.0355 0.1041 1.17% -0.56% -8.30% -19.37% -25.21% 2025-06-30
SSPHUF 0.07487 0.00027 -0.36% -3.42% -5.63% -26.81% -68.65% 2025-06-27
STDHUF 16.1425 0.0364 0.23% -0.73% -1.08% -2.84% 0.23% 2025-06-30
SVCHUF 38.7752 0.0759 -0.20% -2.81% -5.09% -14.58% -7.91% 2025-06-30
SYPHUF 0.02615 0.00012 -0.46% -3.05% -4.57% -14.37% -8.09% 2025-06-27
SZLHUF 18.9841 0.1292 -0.68% -2.09% -4.72% -10.05% -6.32% 2025-06-30
THBHUF 10.44792 0.00833 0.08% -1.89% -4.42% -9.69% 4.20% 2025-06-30
TJSHUF 34.2666 0.2285 -0.66% -2.88% -4.15% -6.39% -0.72% 2025-06-30
TMTHUF 96.6538 0.5378 -0.55% -3.17% -5.43% -14.96% -8.09% 2025-06-30
TNDHUF 117.510 0.608 -0.51% -1.88% -1.46% -5.66% 0.34% 2025-06-30
TRYHUF 8.5240 0.0073 -0.09% -3.27% -7.08% -24.17% -24.26% 2025-06-30
TTDHUF 49.9619 0.1261 -0.25% -2.80% -5.12% -14.89% -7.96% 2025-06-30
TWDHUF 11.6187 0.0712 -0.61% -1.58% -2.83% -4.04% 2.54% 2025-06-30
TZSHUF 0.12913 0.00005 0.04% -1.85% -2.61% -21.16% -7.66% 2025-06-30
UAHHUF 8.1179 0.0287 -0.35% -2.51% -5.47% -14.06% -10.87% 2025-06-30
UGXHUF 0.0943281 0.0003256 -0.34% -2.60% -3.89% -12.78% -5.02% 2025-06-30
UNIHUF 2440.8 88.2 3.75% 2.84% 7.43% -53.49% -27.52% 2025-06-30
URYHUF 8.43421 0.02548 -0.30% -1.71% -1.52% -7.29% -10.35% 2025-06-30
USCHUF 338.70 1.42 -0.42% -2.68% -3.90% -14.73% -7.84% 2025-06-30
FJDHUF 151.990 0.272 0.18% -1.66% -3.83% -10.84% -7.68% 2025-06-30
USTHUF 338.75 1.48 -0.44% -2.73% -3.92% -14.54% -7.73% 2025-06-30
UZSHUF 0.0267839 0.0002206 -0.82% -4.12% -2.99% -13.01% -8.88% 2025-06-30
VNDHUF 0.0129787 0.0000553 -0.42% -3.34% -5.62% -16.74% -10.70% 2025-06-30
XAFHUF 0.60578 0.01027 1.73% -0.14% -0.17% -2.35% 0.39% 2025-06-30
XLMHUF 81.32 0.71 0.88% -5.10% -15.15% -38.23% 141.95% 2025-06-30
XMRHUF 108729.4 4,135.1 3.95% 0.01% -13.88% 42.05% 75.87% 2025-06-30
XOFHUF 0.60541 0.00249 -0.41% -1.38% -1.63% -4.47% 0.33% 2025-06-30
XPFHUF 3.33058 0.00526 -0.16% -1.32% -1.43% -3.64% 0.34% 2025-06-30
XRPHUF 771.343 42.775 5.87% 2.37% -0.40% -6.37% 340.40% 2025-06-30
YERHUF 1.40401 0.00634 -0.45% -2.87% -3.98% -11.96% -5.13% 2025-06-27
ZARHUF 19.0985 0.0127 -0.07% -1.92% -3.86% -9.36% -4.71% 2025-06-30
ZIGHUF 12.57 0.05 -0.41% -3.26% -5.10% -18.33% -53.50% 2025-06-30
ZMWHUF 14.19 0.15 -1.04% -5.67% 8.32% 0.04% -1.30% 2025-06-30
ADAHUF 197.64 7.68 4.04% -2.65% -18.67% -40.91% 33.60% 2025-06-30
AEDHUF 92.4509 0.1598 -0.17% -2.80% -5.06% -14.50% -7.84% 2025-06-30
AFNHUF 4.83386 0.00912 -0.19% -1.81% -5.79% -14.38% -6.61% 2025-06-30
ALGHUF 63.19 3.79 6.38% 1.25% -9.90% -53.22% 17.21% 2025-06-30
ALLHUF 4.06292 0.00091 -0.02% -1.02% -1.02% -3.02% 3.33% 2025-06-30
AMDHUF 0.88570 0.00341 0.39% -2.25% -4.80% -11.79% -6.70% 2025-06-30
AOAHUF 0.36882 0.00038 -0.10% -2.73% -5.27% -14.32% -13.38% 2025-06-30
ARSHUF 0.28597 0.00034 -0.12% -4.67% -7.26% -25.77% -29.26% 2025-06-30
ATMHUF 1404.7 69.5 5.20% -1.09% -10.83% -42.71% -43.81% 2025-06-30
AVXHUF 6110.5 131.2 2.19% -2.99% -18.07% -56.70% -42.39% 2025-06-30
AZNHUF 200.158 0.086 0.04% -2.58% -4.86% -14.58% -7.66% 2025-06-30
BCHHUF 174108.9 2,343.8 1.36% 7.95% 22.05% 1.03% 23.31% 2025-06-30
BDTHUF 2.77338 0.00767 -0.28% -3.32% -4.99% -16.91% -11.89% 2025-06-30
BGNHUF 203.955 0.277 0.14% -0.96% -1.23% -2.98% 1.00% 2025-06-30
BHDHUF 902.413 0.830 0.09% -2.58% -4.88% -14.32% -7.69% 2025-06-30
BIFHUF 0.11427 0.00007 0.06% -2.58% -4.91% -14.92% -10.78% 2025-06-30
BNBHUF 223064.1 3,199.0 1.46% 0.21% -4.96% -19.53% 5.20% 2025-06-30
BNDHUF 267.088 0.535 0.20% -1.55% -3.72% -8.20% -1.76% 2025-06-30
BOBHUF 49.2786 0.1280 0.26% -2.37% -4.45% -13.96% -7.58% 2025-06-30
BRLHUF 61.9659 0.0289 -0.05% -2.19% -1.44% -3.51% -5.93% 2025-06-30
BSDHUF 340.564 0.442 0.13% -2.50% -4.78% -14.25% -7.57% 2025-06-30
BTCHUF 36424594 9,955 -0.03% -0.85% -2.41% -1.72% 57.73% 2025-06-30
BWPHUF 25.5442 0.1035 0.41% -2.03% -3.55% -10.18% -6.07% 2025-06-30
BYRHUF 104.088 0.158 0.15% -2.48% -4.76% -14.41% -7.55% 2025-06-30
CADHUF 248.947 0.291 0.12% -1.75% -3.14% -9.88% -6.94% 2025-06-30
CDFHUF 0.11684 0.00068 -0.58% -3.17% -4.79% -15.97% -10.24% 2025-06-27
CHFHUF 427.100 0.898 0.21% -0.23% -0.95% -2.42% 4.97% 2025-06-30
CLPHUF 0.36263 0.00064 0.18% -2.30% -4.77% -9.21% -7.41% 2025-06-30
CNYHUF 47.3283 0.0962 -0.20% -2.41% -3.18% -12.57% -5.93% 2025-06-30
COPHUF 0.0843813 0.0011863 1.43% -1.44% -2.68% -6.40% -4.96% 2025-06-30
CRCHUF 0.67579 0.00189 0.28% -2.25% -3.81% -13.79% -3.99% 2025-06-30
CUCHUF 14.1718 0.0652 -0.46% -3.05% -4.57% -14.37% -8.06% 2025-06-27
CVEHUF 3.61631 0.01859 0.52% -0.57% -0.96% -2.87% 1.38% 2025-06-30
CZKHUF 16.1447 0.0509 -0.31% -0.47% -0.31% -1.12% 2.24% 2025-06-30
DAIHUF 339.47 0.62 -0.18% -2.46% -3.70% -14.54% -7.60% 2025-06-30
DJFHUF 1.91316 0.00322 0.17% -2.46% -4.74% -14.45% -7.55% 2025-06-30
DKKHUF 53.5325 0.0850 0.16% -0.78% -1.18% -2.97% 1.11% 2025-06-30
DOPHUF 5.73182 0.02029 0.36% -2.57% -5.38% -12.13% -8.11% 2025-06-30
DOTHUF 1157.7 14.1 1.23% -2.74% -20.72% -55.93% -50.23% 2025-06-30
DZDHUF 2.62878 0.00012 0.00% -1.79% -2.79% -10.43% -3.89% 2025-06-30
EGPHUF 6.8691 0.0490 0.72% -0.79% -4.02% -12.16% -10.91% 2025-06-30
ERNHUF 22.7125 0.0377 0.17% -2.46% -4.75% -14.22% -7.54% 2025-06-30
ETBHUF 2.52457 0.04518 1.82% -0.85% -4.12% -18.90% -60.44% 2025-06-30
ETHHUF 847444 23,056 2.80% 0.50% -7.77% -35.94% -32.94% 2025-06-30
GELHUF 125.238 0.331 0.26% -2.30% -4.34% -11.24% -4.66% 2025-06-30
GHSHUF 32.9297 0.0280 0.09% -2.87% -5.27% 21.88% 36.73% 2025-06-30
GMDHUF 4.68714 0.01031 0.22% -2.34% -4.66% -14.86% -13.79% 2025-06-30
GNFHUF 0.0393211 0.0000710 0.18% -2.47% -4.74% -14.84% -8.14% 2025-06-30
GTQHUF 44.3194 0.0902 0.20% -2.38% -4.83% -14.02% -6.53% 2025-06-30
GYDHUF 1.62582 0.00748 -0.46% -2.63% -4.81% -14.37% -7.54% 2025-06-27
HKDHUF 43.1499 0.1810 -0.42% -2.67% -3.96% -15.62% -8.27% 2025-06-30
HNLHUF 13.0553 0.0386 0.30% -2.38% -4.89% -16.79% -12.29% 2025-06-30
HTGHUF 2.60286 0.00849 0.33% -2.20% -4.88% -14.68% -6.36% 2025-06-30
IDRHUF 0.0210317 0.0000882 0.42% -1.15% -4.19% -13.86% -6.67% 2025-06-30
ILSHUF 101.253 0.661 0.66% 1.02% -0.58% -7.27% 3.65% 2025-06-30
INRHUF 3.97828 0.00008 0.00% -1.37% -5.02% -14.28% -9.98% 2025-06-30
IQDHUF 0.26045 0.00081 0.31% -2.32% -4.61% -14.16% -7.40% 2025-06-30
IRRHUF 0.00807651 0.00005839 -0.72% -3.05% -4.82% -14.59% -8.31% 2025-06-27
ISKHUF 2.81056 0.00334 0.12% -0.14% 0.36% -1.65% 5.87% 2025-06-30
JMDHUF 2.12584 0.00683 0.32% -2.93% -5.34% -17.19% -9.89% 2025-06-30
JODHUF 481.230 1.035 0.22% -2.46% -4.74% -14.05% -7.44% 2025-06-30
JPYHUF 2.35216 0.00037 0.02% -1.20% -4.75% -6.81% 3.37% 2025-06-30
KESHUF 2.63814 0.00664 0.25% -2.42% -4.66% -14.42% -7.37% 2025-06-30
KGSHUF 3.89874 0.00353 0.09% -2.36% -4.67% -14.60% -8.53% 2025-06-30
KHRHUF 0.0850295 0.0003694 0.44% -2.20% -4.81% -14.00% -5.34% 2025-06-30
KMFHUF 0.80885 0.00320 -0.39% -1.01% -1.36% -3.47% 0.94% 2025-06-27
KRWHUF 0.25134 0.00209 0.84% -1.19% -3.40% -6.45% -5.77% 2025-06-30
KYDHUF 409.169 1.882 -0.46% -3.05% -4.57% -14.37% -8.20% 2025-06-27
KZTHUF 0.65604 0.00238 0.36% -2.07% -6.22% -13.35% -15.73% 2025-06-30
LAKHUF 0.0158041 0.0000358 0.23% -2.36% -4.55% -13.64% -5.32% 2025-06-30
LBPHUF 0.00380 0.00001 0.19% -2.45% -4.73% -14.30% -7.52% 2025-06-30
LKRHUF 1.13560 0.00099 0.09% -2.25% -4.88% -16.18% -5.69% 2025-06-30
LNKHUF 4582.9 139.2 3.13% 2.29% -7.64% -42.08% -12.94% 2025-06-30
LRDHUF 1.70061 0.00782 -0.46% -3.05% -4.57% -21.00% -10.64% 2025-06-27
LSLHUF 19.1379 0.0600 0.31% -1.38% -4.04% -9.26% -5.58% 2025-06-30
LTCHUF 29410.2 540.6 1.87% -0.72% -6.80% -27.91% 7.74% 2025-06-30
LUNHUF 0.020 0.003 19.45% -2.27% -2.27% -53.29% -38.30% 2025-06-27
LYDHUF 62.7866 0.2067 0.33% -2.30% -4.03% -22.48% -16.93% 2025-06-30
MADHUF 37.7574 0.0875 0.23% -1.25% -2.18% -3.82% 1.96% 2025-06-30
MDLHUF 20.3637 0.1184 0.58% -0.25% -2.17% -6.27% -0.85% 2025-06-30
MGAHUF 0.0775038 0.0008134 1.06% -1.59% -1.49% -8.44% -5.78% 2025-06-30
MKDHUF 6.48774 0.01169 0.18% -1.17% -1.13% -3.74% 0.75% 2025-06-30
MMKHUF 0.16245 0.00075 -0.46% -3.05% -4.57% -14.37% -8.06% 2025-06-27
MNTHUF 0.09487 0.00008 0.09% -2.54% -5.13% -18.31% -12.23% 2025-06-30
MOPHUF 42.0652 0.0281 0.07% -2.48% -4.99% -15.23% -8.17% 2025-06-30
MTCHUF 64.92 5.56 9.37% 2.50% -15.89% -63.68% -68.74% 2025-06-30
MURHUF 7.54735 0.01586 0.21% -1.43% -3.73% -11.07% -3.32% 2025-06-30
MVRHUF 22.0025 0.0024 0.01% -2.62% -4.89% -14.58% -7.92% 2025-06-30
MWKHUF 0.19586 0.00033 -0.17% -2.79% -5.06% -14.51% -7.83% 2025-06-30
MXNHUF 18.0693 0.0069 -0.04% -0.71% -1.47% -5.15% -9.64% 2025-06-30
MYRHUF 80.6045 0.1688 0.21% -1.87% -4.78% -9.25% 3.20% 2025-06-30
MZNHUF 5.31458 0.00731 -0.14% -2.76% -5.03% -14.49% -8.69% 2025-06-30
NADHUF 19.1783 0.1004 0.53% -1.23% -3.83% -9.07% -5.33% 2025-06-30
NGNHUF 0.22143 0.00111 0.50% -1.73% -1.74% -13.92% -7.73% 2025-06-30
NIOHUF 9.23536 0.00709 -0.08% -2.70% -4.98% -14.90% -7.74% 2025-06-30
NOKHUF 33.6289 0.1432 -0.42% -2.56% -3.87% -3.61% -2.44% 2025-06-30
NPRHUF 2.47569 0.01113 -0.45% -1.80% -5.46% -14.62% -10.42% 2025-06-30