Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDHUF 353.243 0.675 -0.19% 0.22% -3.30% -11.06% -3.20% 2025-06-09
EURHUF 403.160 0.516 -0.13% -0.02% -0.42% -2.00% 2.64% 2025-06-09
GBPHUF 478.664 0.021 0.00% -0.05% 0.64% -3.73% 3.88% 2025-06-09
AUDHUF 229.863 0.138 0.06% 0.44% 0.00% -6.50% -3.59% 2025-06-09
NZDHUF 213.079 0.208 0.10% 0.46% -0.12% -4.08% -3.65% 2025-06-09
OMRHUF 920.088 4.750 0.52% -0.29% -0.43% -10.81% -0.98% 2025-06-06
PABHUF 353.914 1.737 0.49% -0.32% -0.52% -10.89% -1.22% 2025-06-06
PENHUF 96.9825 0.1456 -0.15% -1.05% -0.38% -8.34% 1.32% 2025-06-06
PGKHUF 86.1831 0.4975 0.58% 1.10% -0.98% -11.86% -6.24% 2025-06-06
PHPHUF 6.33389 0.00547 0.09% -0.80% -1.34% -7.37% 3.93% 2025-06-06
PKRHUF 1.25426 0.00585 0.47% -0.34% -0.87% -12.09% -2.37% 2025-06-06
PLNHUF 94.0847 0.0424 -0.05% -1.12% -0.56% -2.15% 3.40% 2025-06-06
PYGHUF 0.0443254 0.0002123 0.48% -0.24% -0.43% -12.82% -6.90% 2025-06-06
QARHUF 97.2034 0.5551 0.57% -0.22% -0.41% -10.81% -0.99% 2025-06-06
RONHUF 80.0523 0.2335 0.29% 0.26% 0.80% -3.15% 2.25% 2025-06-06
RSDHUF 3.44261 0.00275 0.08% 0.01% -0.23% -2.05% 3.45% 2025-06-06
RUBHUF 4.52363 0.03529 -0.77% -2.02% 3.63% 29.26% 12.34% 2025-06-06
RWFHUF 0.24907 0.00079 0.32% 0.88% -1.15% -14.13% -9.61% 2025-06-06
SARHUF 94.3811 0.4812 0.51% -0.27% -0.49% -10.74% -1.05% 2025-06-06
SCRHUF 24.1369 0.3706 -1.51% -3.35% -3.51% -13.40% -8.49% 2025-06-06
SDGHUF 0.58926 0.00271 0.46% -0.35% -0.55% -11.16% -1.36% 2025-06-06
SEKHUF 36.7110 0.0998 -0.27% -1.13% -1.43% 2.26% 6.60% 2025-06-06
SGDHUF 274.364 0.108 -0.04% -0.46% -0.72% -5.66% 2.37% 2025-06-09
SLLHUF 0.0156716 0.0000895 0.57% -0.69% 0.21% -9.74% -1.47% 2025-06-06
SOLHUF 53593.6 1,232.3 2.35% -3.51% 1.76% -28.60% -9.00% 2025-06-09
SOSHUF 0.61920 0.00296 0.48% -0.33% -0.54% -11.45% -1.69% 2025-06-06
SRDHUF 9.6752 0.0296 -0.31% -0.26% -1.01% -13.66% -13.98% 2025-06-05
SSPHUF 0.07805 0.00027 -0.34% -1.86% -1.91% -23.70% -66.33% 2025-06-05
STDHUF 16.3011 0.0029 0.02% -0.03% -0.26% -1.89% 2.49% 2025-06-06
SVCHUF 40.4540 0.2081 0.52% -0.25% -0.45% -10.88% -1.20% 2025-06-06
SYPHUF 0.02708 0.00008 -0.31% -1.53% -1.24% -11.33% -1.95% 2025-06-05
SZLHUF 19.9060 0.0650 0.33% -0.22% 1.89% -5.68% 5.22% 2025-06-06
THBHUF 10.80783 0.00487 0.05% -0.79% -0.82% -6.58% 10.04% 2025-06-06
TJSHUF 35.8052 0.0513 0.14% 0.59% 3.96% -2.19% 7.04% 2025-06-06
TMTHUF 101.1186 0.4823 0.48% -0.33% -0.54% -11.03% -2.06% 2025-06-06
TNDHUF 120.230 0.511 0.43% 1.09% 0.87% -3.48% 4.43% 2025-06-06
TRYHUF 9.0260 0.0567 0.63% -0.63% -2.03% -19.70% -18.53% 2025-06-06
TTDHUF 52.3147 0.2738 0.53% 0.06% -0.21% -10.88% -1.20% 2025-06-06
TWDHUF 11.8301 0.0740 0.63% -0.59% -0.29% -2.29% 6.76% 2025-06-06
TZSHUF 0.13461 0.00246 1.86% 1.70% 2.06% -17.81% -1.56% 2025-06-06
UAHHUF 8.4942 0.0077 -0.09% -1.08% -1.03% -10.07% -5.05% 2025-06-05
UGXHUF 0.0969830 0.0000648 -0.07% -1.19% -0.63% -10.32% 2.95% 2025-06-05
UNIHUF 2213.3 92.0 4.34% -5.01% 25.45% -57.83% -41.78% 2025-06-09
URYHUF 8.46017 0.03866 -0.45% -1.68% -0.48% -7.00% -8.53% 2025-06-05
USCHUF 353.02 0.85 -0.24% -0.54% -0.77% -11.12% -1.32% 2025-06-09
FJDHUF 157.081 0.301 0.19% -0.01% -0.62% -7.85% -1.15% 2025-06-06
USTHUF 353.17 0.97 -0.28% -0.52% -0.73% -10.90% -1.23% 2025-06-09
UZSHUF 0.0275784 0.0000661 0.24% -1.06% 0.06% -10.43% -2.69% 2025-06-05
VNDHUF 0.0135024 0.0000405 -0.30% -1.96% -1.72% -13.38% -4.44% 2025-06-05
XAFHUF 0.61329 0.00970 1.61% 0.87% 1.09% -1.14% 3.12% 2025-06-05
XLMHUF 94.07 0.99 1.06% -5.08% 0.70% -28.54% 149.42% 2025-06-09
XMRHUF 116989.0 2,832.8 2.48% -2.71% 14.28% 52.84% 97.35% 2025-06-09
XOFHUF 0.61462 0.00126 0.20% -0.46% -0.51% -3.01% 2.95% 2025-06-05
XPFHUF 3.37318 0.00240 -0.07% -0.20% -0.10% -2.41% 3.37% 2025-06-05
XRPHUF 790.134 24.889 3.25% -0.87% 2.98% -4.09% 323.29% 2025-06-09
YERHUF 1.44750 0.00362 -0.25% -1.44% -0.72% -9.23% 0.66% 2025-06-05
ZARHUF 19.8750 0.0341 0.17% -0.37% 1.62% -5.67% 5.37% 2025-06-06
ZIGHUF 13.08 0.04 -0.32% -1.65% -1.66% -15.07% -51.41% 2025-06-05
ZMWHUF 13.50 0.12 -0.90% 0.15% 4.99% -4.79% -1.15% 2025-06-05
ADAHUF 234.53 2.39 1.03% -4.28% -2.34% -29.88% 43.60% 2025-06-09
AEDHUF 96.0897 0.2072 0.22% -0.59% -0.80% -11.14% -1.34% 2025-06-06
AFNHUF 5.04159 0.00320 -0.06% -1.01% 0.38% -10.70% -0.90% 2025-06-06
ALGHUF 67.15 0.83 1.25% -2.20% -5.63% -50.28% 6.33% 2025-06-09
ALLHUF 4.10869 0.00300 0.07% 0.27% -0.56% -1.93% 5.89% 2025-06-05
AMDHUF 0.92068 0.00236 0.26% -0.31% 0.78% -8.31% -0.23% 2025-06-06
AOAHUF 0.38332 0.00098 0.26% -0.55% -0.76% -10.96% -7.60% 2025-06-06
ARSHUF 0.29709 0.00057 0.19% -0.90% -0.21% -22.88% -25.38% 2025-06-06
ATMHUF 1502.9 21.8 1.47% -1.90% 0.74% -38.71% -48.82% 2025-06-09
AVXHUF 7290.6 329.0 4.73% -0.23% 4.38% -48.34% -39.99% 2025-06-09
AZNHUF 207.891 0.728 0.35% -0.46% -0.66% -11.28% -1.21% 2025-06-06
BCHHUF 146891.6 6,715.3 4.79% 3.59% 7.11% -14.76% -15.22% 2025-06-09
BDTHUF 2.88197 0.00882 -0.31% -1.53% -1.81% -13.65% -5.70% 2025-06-05
BGNHUF 206.305 0.330 0.16% -0.06% -0.27% -1.86% 3.47% 2025-06-06
BHDHUF 937.740 3.610 0.39% -0.42% -0.63% -10.97% -1.20% 2025-06-06
BIFHUF 0.11875 0.00046 0.38% -0.44% -0.71% -11.58% -4.76% 2025-06-06
BNBHUF 229601.6 1,876.6 0.82% -1.63% 6.56% -17.17% -7.25% 2025-06-09
BNDHUF 274.562 0.750 0.27% -0.45% -0.62% -5.63% 3.24% 2025-06-06
BOBHUF 50.9329 0.1138 0.22% -0.66% -0.86% -11.07% -1.76% 2025-06-06
BRLHUF 63.2263 0.2059 0.33% 0.93% 1.53% -1.55% -7.05% 2025-06-06
BSDHUF 352.978 0.802 0.23% -0.58% -0.79% -11.13% -1.47% 2025-06-06
BTCHUF 37261672 314,403 0.85% 0.68% 7.33% 0.54% 48.32% 2025-06-09
BWPHUF 26.4034 0.1141 0.43% 0.29% 0.63% -7.15% 1.52% 2025-06-06
BYRHUF 107.877 0.263 0.24% -0.57% -0.77% -11.29% -1.46% 2025-06-06
CADHUF 257.996 0.426 -0.16% -0.39% -0.22% -6.61% -2.00% 2025-06-09
CDFHUF 0.12125 0.00037 -0.31% -1.53% -1.40% -12.80% -5.54% 2025-06-05
CHFHUF 429.977 0.334 -0.08% -0.59% -0.95% -1.77% 6.36% 2025-06-09
CLPHUF 0.37942 0.00104 0.28% 0.32% 0.14% -5.01% -3.66% 2025-06-06
CNYHUF 49.1314 0.0926 -0.19% -0.52% -0.74% -9.23% -1.55% 2025-06-09
COPHUF 0.0859319 0.0001660 0.19% -0.08% 3.87% -4.68% -5.32% 2025-06-06
CRCHUF 0.69194 0.00110 0.16% -0.99% -1.58% -11.73% 2.09% 2025-06-06
CUCHUF 14.6740 0.0449 -0.31% -1.53% -1.24% -11.33% -1.93% 2025-06-05
CVEHUF 3.64251 0.00288 0.08% 0.11% -0.09% -2.17% 3.43% 2025-06-06
CZKHUF 16.2773 0.0279 0.17% 0.48% 0.43% -0.31% 2.54% 2025-06-06
DAIHUF 352.91 0.87 -0.25% -0.82% -1.37% -11.16% -2.50% 2025-06-09
DJFHUF 1.98161 0.00398 0.20% -0.61% -0.81% -11.39% -1.52% 2025-06-06
DKKHUF 54.0435 0.0097 0.02% -0.14% -0.33% -2.04% 3.47% 2025-06-06
DOPHUF 5.97906 0.01047 0.18% -0.59% -1.08% -8.34% -0.55% 2025-06-06
DOTHUF 1411.1 32.2 2.33% -2.01% -0.59% -46.28% -41.52% 2025-06-09
DZDHUF 2.68250 0.00364 0.14% 0.00% -0.18% -8.60% 0.83% 2025-06-06
EGPHUF 7.1085 0.0153 0.22% -1.04% 1.00% -9.10% -5.87% 2025-06-06
ERNHUF 23.5317 0.0533 0.23% -0.58% -0.79% -11.13% -1.33% 2025-06-06
ETBHUF 2.58591 0.00563 0.22% -2.54% -2.33% -16.93% -58.50% 2025-06-06
ETHHUF 878034 1,308 0.15% -2.50% 35.49% -33.63% -34.15% 2025-06-09
GELHUF 129.489 0.534 0.41% -0.36% -0.17% -8.23% 2.26% 2025-06-06
GHSHUF 34.4514 0.0927 0.27% -0.16% 30.48% 27.51% 43.49% 2025-06-06
GMDHUF 4.86320 0.02229 0.46% -0.35% -0.62% -11.66% -7.86% 2025-06-06
GNFHUF 0.0407985 0.0001667 0.41% -0.44% -0.67% -11.64% -1.94% 2025-06-06
GTQHUF 45.9910 0.1645 0.36% -0.52% -0.54% -10.78% -0.25% 2025-06-06
GYDHUF 1.68820 0.00637 0.38% -1.11% -0.49% -11.08% -1.23% 2025-06-06
HKDHUF 44.9877 0.1153 -0.26% -0.87% -2.41% -12.03% -3.01% 2025-06-09
HNLHUF 13.5764 0.0715 0.53% -0.37% -0.86% -13.47% -5.82% 2025-06-06
HTGHUF 2.69632 0.01071 0.40% -0.68% -0.95% -11.62% -0.11% 2025-06-06
IDRHUF 0.0217165 0.0000521 0.24% -0.30% 0.34% -11.06% -1.49% 2025-06-06
ILSHUF 101.200 0.434 0.43% -0.44% 2.53% -7.32% 5.58% 2025-06-06
INRHUF 4.13245 0.03073 0.75% -0.64% -1.55% -10.96% -3.59% 2025-06-06
IQDHUF 0.27029 0.00145 0.54% -0.27% -0.48% -10.92% -1.17% 2025-06-06
IRRHUF 0.00838466 0.00002565 -0.31% -1.53% -1.24% -11.34% -1.73% 2025-06-05
ISKHUF 2.79502 0.00462 0.17% -0.13% 1.45% -2.19% 7.41% 2025-06-06
JMDHUF 2.21601 0.00994 0.45% -0.50% -1.10% -13.68% -3.81% 2025-06-06
JODHUF 499.035 1.611 0.32% -0.99% -0.84% -10.87% -2.06% 2025-06-06
JPYHUF 2.44473 0.00178 0.07% -1.02% -1.73% -3.15% 5.74% 2025-06-09
KESHUF 2.72477 0.00834 -0.31% -0.81% -1.09% -11.61% -0.75% 2025-06-05
KGSHUF 4.04127 0.01409 0.35% -0.46% -0.67% -11.48% -1.38% 2025-06-06
KHRHUF 0.0880429 0.0002227 0.25% -0.69% -0.82% -10.96% 0.93% 2025-06-06
KMFHUF 0.82043 0.00454 0.56% 0.93% -0.03% -2.09% 3.76% 2025-06-06
KRWHUF 0.25973 0.00007 -0.03% 0.32% 0.44% -3.33% -0.93% 2025-06-06
KYDHUF 423.671 1.296 -0.31% -1.53% -1.24% -11.33% -2.08% 2025-06-05
KZTHUF 0.69047 0.00211 -0.31% -1.11% -0.14% -8.80% -13.64% 2025-06-05
LAKHUF 0.0163991 0.0000835 0.51% -0.20% -0.35% -10.39% -1.12% 2025-06-06
LBPHUF 0.00395 0.00002 0.53% -0.28% -0.49% -10.96% -1.23% 2025-06-06
LKRHUF 1.18290 0.00576 0.49% -0.24% -0.44% -12.68% -0.05% 2025-06-06
LNKHUF 4846.3 42.6 0.89% -1.96% -1.98% -38.75% -18.09% 2025-06-09
LRDHUF 1.76530 0.00540 -0.31% -1.29% -1.00% -18.00% -4.66% 2025-06-05
LSLHUF 19.9176 0.0243 0.12% -0.06% 1.91% -5.57% 5.72% 2025-06-06
LTCHUF 30884.7 12.3 -0.04% 1.34% -3.53% -24.29% 6.37% 2025-06-09
LUNHUF 0.025 0.003 16.10% -2.20% -0.33% -43.02% -41.24% 2025-05-23
LYDHUF 64.9106 0.2080 0.32% 0.15% -0.39% -19.86% -12.36% 2025-06-06
MADHUF 38.6018 0.1045 0.27% 0.28% -0.22% -1.67% 6.56% 2025-06-06
MDLHUF 20.5025 0.0633 0.31% -0.27% -1.24% -5.63% 0.83% 2025-06-06
MGAHUF 0.0789367 0.0005431 -0.68% 1.07% -1.26% -6.74% -1.28% 2025-06-06
MKDHUF 6.53995 0.02184 -0.33% -0.43% -0.41% -2.97% 3.10% 2025-06-05
MMKHUF 0.16821 0.00051 -0.31% -1.53% -1.24% -11.33% -1.93% 2025-06-05
MNTHUF 0.09896 0.00048 0.49% -0.30% -0.56% -14.79% -6.05% 2025-06-06
MOPHUF 43.7587 0.2000 0.46% -0.38% -1.73% -11.82% -1.75% 2025-06-06
MTCHUF 74.10 1.69 -2.23% 0.89% -5.31% -58.54% -69.34% 2025-06-09
MURHUF 7.76102 0.00130 -0.02% 0.20% -1.23% -8.55% -0.64% 2025-06-06
MVRHUF 22.9007 0.1209 0.53% -0.28% -0.49% -11.09% -2.69% 2025-06-06
MWKHUF 0.20410 0.00097 0.48% -0.34% -0.54% -10.91% -1.01% 2025-06-06
MXNHUF 18.4984 0.0179 -0.10% 1.02% 1.33% -2.89% -6.11% 2025-06-09
MYRHUF 83.7755 0.5186 0.62% 0.14% -0.34% -5.68% 9.93% 2025-06-06
MZNHUF 5.53075 0.02024 0.37% -0.44% -0.65% -11.01% -2.21% 2025-06-06
NADHUF 19.8964 0.0144 0.07% -0.16% 1.76% -5.67% 5.17% 2025-06-06
NGNHUF 0.22712 0.00147 0.65% 1.73% 2.56% -11.70% -5.01% 2025-06-06
NIOHUF 9.61872 0.04871 0.51% -0.30% -0.51% -11.36% -1.17% 2025-06-06
NOKHUF 34.9989 0.0112 0.03% 0.40% 1.25% 0.32% 3.43% 2025-06-09
NPRHUF 2.58409 0.01851 0.72% -0.42% -1.87% -10.88% -3.66% 2025-06-06