Prix Journée %Journée %An Date
NZDUSD 0.60459 -0.00370 -0.61% -3.20% 2024-03-19
USDHUF 363.987 1.087 0.30% -1.00% 2024-03-19
EURNZD 1.79383 0.00750 0.42% 4.55% 2024-03-19
GBPNZD 2.09885 0.00730 0.35% 6.79% 2024-03-19
AUDNZD 1.07737 -0.00030 -0.03% 0.20% 2024-03-19
NZDJPY 90.9480 0.2261 0.25% 10.89% 2024-03-19
NZDCHF 0.53690 -0.00310 -0.57% -7.46% 2024-03-19
NZDCAD 0.82076 -0.00230 -0.28% -3.83% 2024-03-19
EURHUF 394.782 0.412 0.10% 0.19% 2024-03-19
AUDHUF 236.840 -1.186 -0.50% -4.12% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
GBPHUF 461.743 2.731 0.60% 2.30% 2024-03-18
NZDHUF 220.774 1.699 0.78% -3.87% 2024-03-18
HUFJPY 0.41095 -0.00263 -0.64% 15.07% 2024-03-18
HUFCNY 0.0198566 -0.0001406 -0.70% 6.23% 2024-03-18
HUFCHF 0.00244431 -0.00000768 -0.31% -3.25% 2024-03-18
HUFCAD 0.00372910 -0.00002895 -0.77% 0.35% 2024-03-18
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18