SCRHUF - Taux De Change

Prix Journée %Journée %An Date
HUFJPY 0.42786 0.00028 0.07% 7.00% 2024-05-07
SCRJPY 11.29443 -0.01033 -0.09% 10.68% 2024-05-07
HUFCNY 0.0199961 -0.0000115 -0.06% -2.39% 2024-05-07
SCRCNY 0.52784 -0.00113 -0.21% 0.97% 2024-05-07
HUFCHF 0.00251256 -0.00000112 -0.04% -4.55% 2024-05-07
SCRCHF 0.0663249 -0.0001338 -0.20% -1.26% 2024-05-07
HUFCAD 0.00379534 0.00000565 0.15% -4.12% 2024-05-07
SCRCAD 0.1001869 -0.0000080 -0.01% -0.82% 2024-05-07
HUFBRL 0.0140073 -0.0000674 -0.48% -5.55% 2024-05-07
SCRBRL 0.37040 -0.00165 -0.44% -2.13% 2024-05-07
HUFAUD 0.00418885 0.00000341 0.08% -4.03% 2024-05-07
HUFEUR 0.00257077 -0.00000377 -0.15% -4.37% 2024-05-07
HUFGBP 0.00220874 0.00000144 0.07% -5.86% 2024-05-07
HUFNZD 0.00460476 -0.00000879 -0.19% -1.35% 2024-05-07
HUFUSD 0.00276921 -0.00000298 -0.11% -6.45% 2024-05-07
SCRAUD 0.11057 -0.00008 -0.08% -0.73% 2024-05-07
SCREUR 0.0678534 -0.0002175 -0.32% -1.16% 2024-05-07
SCRGBP 0.0583049 -0.0000533 -0.09% -2.62% 2024-05-07
SCRHUF 26.3974 -0.0414 -0.16% 3.44% 2024-05-07
SCRNZD 0.12155 -0.00042 -0.35% 2.05% 2024-05-07
SCRUSD 0.0730998 -0.0001935 -0.26% -3.24% 2024-05-07