SCRKMF - Taux De Change



Prix Journée %Journée %An Date
KMFJPY 0.34274 -0.00048 -0.14% -2.01% 2025-07-01
SCRJPY 9.80655 -0.40796 -3.99% -17.62% 2025-07-01
KMFCNY 0.0170796 -0.0000004 -0.002% 7.60% 2025-07-01
SCRCNY 0.48859 -0.01973 -3.88% -9.25% 2025-07-01
KMFCHF 0.00189031 -0.00000186 -0.10% -3.26% 2025-07-01
SCRCHF 0.0540799 -0.0022340 -3.97% -18.77% 2025-07-01
KMFCAD 0.00324661 -0.00000074 -0.02% 9.15% 2025-07-01
SCRCAD 0.0929126 -0.0037334 -3.86% -8.24% 2025-07-01
KMFAUD 0.00362771 -0.00000149 -0.04% 11.26% 2025-07-01
KMFEUR 0.00202410 -0.00000082 -0.04% -0.29% 2025-07-01
KMFGBP 0.00173741 -0.00000076 -0.04% 1.03% 2025-07-01
KMFNZD 0.00391611 -0.00000212 -0.05% 9.68% 2025-07-01
KMFUSD 0.00238663 0 0% 9.75% 2025-07-01
SCRAUD 0.10392 -0.00409 -3.79% -6.19% 2025-07-01
SCREUR 0.0579034 -0.0023614 -3.92% -15.66% 2025-07-01
SCRGBP 0.0496793 -0.0020514 -3.97% -14.77% 2025-07-01
SCRNZD 0.11213 -0.00449 -3.85% -7.75% 2025-07-01
SCRUSD 0.0682594 -0.0027705 -3.90% -7.39% 2025-07-01
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
KMFBRL 0.0130471 0.0000020 0.02% 7.25% 2025-06-27
SCRKMF 28.6126 -1.2608 -4.22% -13.72% 2025-06-27