Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDNAD 17.6045 0.0761 0.43% -1.23% -0.82% -6.52% -4.78% 2025-07-24
EURNAD 20.6822 0.0453 0.22% -0.09% -0.27% 6.03% 3.09% 2025-07-24
GBPNAD 23.8364 0.0352 0.15% -0.42% -1.91% 1.11% 0.29% 2025-07-24
AUDNAD 11.6365 0.0651 0.56% 0.48% 0.53% -0.17% -3.76% 2025-07-24
NZDNAD 10.6458 0.0460 0.43% 0.58% -0.27% 1.08% -2.09% 2025-07-24
OMRNAD 45.5662 0.0866 -0.19% -2.19% -1.93% -6.84% -4.62% 2025-07-23
PABNAD 17.5292 0.0300 -0.17% -2.20% -1.95% -6.91% -4.73% 2025-07-23
PENNAD 4.92032 0.01403 -0.28% -2.25% -1.15% -1.92% 0.52% 2025-07-23
PGKNAD 4.22884 0.05007 1.20% -2.39% -2.55% -8.78% -9.94% 2025-07-23
PHPNAD 0.30943 0.00090 0.29% -2.00% -0.28% -4.56% -1.60% 2025-07-23
PKRNAD 0.0616106 0.0000417 -0.07% -2.16% -2.24% -8.92% -6.71% 2025-07-23
PLNNAD 4.84831 0.00202 -0.04% -0.70% 0.09% 6.35% 3.92% 2025-07-23
PYGNAD 0.00234099 0.00000431 -0.18% 1.13% 4.54% -2.88% -3.72% 2025-07-23
QARNAD 4.81651 0.00145 -0.03% -2.07% -1.79% -6.78% -4.52% 2025-07-23
RONNAD 4.06826 0.00433 -0.11% -0.66% -0.82% 3.81% 1.38% 2025-07-23
RSDNAD 0.17602 0.00024 -0.13% -0.86% -0.29% 5.63% 3.29% 2025-07-23
RUBNAD 0.22347 0.00030 -0.14% -2.66% -1.87% 34.68% 6.75% 2025-07-23
RWFNAD 0.0121731 0.0000209 0.17% -2.23% -2.42% -11.49% -12.95% 2025-07-23
SARNAD 4.66761 0.01493 -0.32% -2.33% -2.03% -6.89% -4.79% 2025-07-23
SCRNAD 1.23805 0.00567 -0.46% 1.36% 3.19% -6.31% -6.54% 2025-07-23
SDGNAD 0.0291554 0.0001062 -0.36% -2.35% -2.08% -7.29% -5.06% 2025-07-23
SEKNAD 1.84298 0.00301 -0.16% -0.10% -1.08% 8.28% 7.93% 2025-07-23
SGDNAD 13.7781 0.0450 0.33% -0.70% -0.70% -0.08% 0.91% 2025-07-24
SLLNAD 0.00076806 0.00000468 0.61% -3.09% -3.50% -6.70% -6.00% 2025-07-23
SOLNAD 3282.6 41.3 -1.24% 6.04% 26.67% -7.76% 0.87% 2025-07-24
SOSNAD 0.0306348 0.0001024 -0.33% -2.32% -2.07% -7.60% -5.38% 2025-07-23
SRDNAD 0.47365 0.00430 -0.90% -1.42% 1.48% -10.85% -24.09% 2025-07-23
SSPNAD 0.0038767 0.0000166 -0.43% -2.05% -1.53% -20.06% -66.55% 2025-07-22
STDNAD 0.83355 0.00042 0.05% -0.79% -0.33% 5.81% 2.19% 2025-07-23
SVCNAD 2.00321 0.00441 -0.22% -2.16% -1.90% -6.92% -4.73% 2025-07-23
SYPNAD 0.00135073 0.00000447 -0.33% -1.93% -1.74% -6.72% -3.75% 2025-07-22
SZLNAD 0.99484 0.00265 -0.27% -0.52% -0.46% -0.58% -0.57% 2025-07-23
THBNAD 0.54496 0.00092 -0.17% -1.01% -0.20% -0.65% 7.15% 2025-07-23
TJSNAD 1.82642 0.00531 -0.29% -1.92% 0.89% 5.23% 5.72% 2025-07-23
TMTNAD 5.00464 0.01655 -0.33% -2.29% -2.03% -7.12% -4.89% 2025-07-22
TNDNAD 6.08977 0.03346 -0.55% -1.32% -0.75% 3.11% 2.89% 2025-07-23
TRYNAD 0.43324 0.00195 -0.45% -3.37% -4.01% -18.71% -22.63% 2025-07-23
TTDNAD 2.58281 0.00374 -0.14% -2.23% -1.82% -7.20% -4.71% 2025-07-23
TWDNAD 0.59920 0.00159 0.27% -1.70% -0.70% 4.38% 6.77% 2025-07-23
TZSNAD 0.00680054 0.00007016 1.04% -0.88% 2.52% -12.43% -0.71% 2025-07-23
UAHNAD 0.41908 0.00066 -0.16% -1.92% -1.66% -6.42% -6.01% 2025-07-23
UGXNAD 0.00488087 0.00001443 -0.29% -2.33% -1.56% -4.81% -1.94% 2025-07-23
UNINAD 179.55 1.23 0.69% 13.14% 43.50% -27.84% 31.99% 2025-07-24
URYNAD 0.43601 0.00098 0.22% -1.62% -1.08% 1.09% -4.09% 2025-07-23
USCNAD 17.59 0.06 0.36% -1.21% -0.96% -6.59% -4.13% 2025-07-24
FJDNAD 7.87381 0.03709 0.47% -0.34% -0.18% -2.58% -3.24% 2025-07-24
USTNAD 17.60 0.06 0.36% -1.22% -0.95% -6.36% -4.09% 2025-07-24
UZSNAD 0.00137061 0.00001213 -0.88% -2.29% -4.85% -6.11% -6.19% 2025-07-23
VNDNAD 0.000670103 0.000001777 -0.26% -2.28% -1.74% -9.33% -7.61% 2025-07-23
XAFNAD 0.0313249 0.0003787 1.22% -1.82% 0.97% 6.50% 2.82% 2025-07-23
XLMNAD 7.55 0.05 0.64% -6.53% 70.89% 20.97% 300.96% 2025-07-24
XMRNAD 5610.5 106.6 1.94% -4.89% 0.48% 54.59% 90.97% 2025-07-24
XOFNAD 0.0312181 0.0000804 -0.26% -2.21% -0.38% 3.90% 2.45% 2025-07-23
XPFNAD 0.17222 0.00014 -0.08% -1.03% -0.57% 5.09% 3.39% 2025-07-23
XRPNAD 55.75291 0.08275 -0.15% 2.91% 43.27% 42.74% 392.84% 2025-07-24
YERNAD 0.0729043 0.0002411 -0.33% -1.83% -1.16% -3.57% -0.90% 2025-07-22
ZARNAD 1.00031 0.00073 -0.07% 0.03% -0.06% 0.13% 0.17% 2025-07-23
ZIGNAD 0.65 0.00 -0.19% -2.08% -1.17% -10.34% -50.10% 2025-07-23
ZMWNAD 0.75 0.00 -0.43% -3.89% -1.74% 12.24% 6.34% 2025-07-23
ADANAD 14.38 0.07 0.51% -2.15% 42.88% -9.31% 97.35% 2025-07-24
AEDNAD 4.78628 0.01405 0.29% -1.28% -1.02% -6.64% -4.20% 2025-07-24
AFNNAD 0.25539 0.00164 0.65% -0.97% 1.67% -4.59% -1.45% 2025-07-24
ALGNAD 4.66 0.04 -0.75% -18.58% 48.53% -27.17% 85.80% 2025-07-24
ALLNAD 0.21201 0.00057 0.27% -0.10% 0.72% 6.73% 6.87% 2025-07-24
AMDNAD 0.0460095 0.0003508 0.77% -0.80% -0.09% -3.36% -2.62% 2025-07-24
AOANAD 0.0191400 0.0000251 0.13% -0.91% -0.72% -6.22% -7.83% 2025-07-24
ARSNAD 0.01397 0.00003 0.24% -1.10% -7.66% -23.53% -29.36% 2025-07-24
ATMNAD 82.37 0.05 -0.06% -5.29% 16.06% -29.15% -24.66% 2025-07-24
AVXNAD 419.18 0.80 -0.19% -1.35% 34.36% -37.35% -16.76% 2025-07-24
AZNNAD 10.35500 0.10807 1.05% -1.15% -0.88% -6.80% -4.07% 2025-07-24
BCHNAD 9248.0 263.1 2.93% 3.71% 7.97% 13.18% 38.14% 2025-07-24
BDTNAD 0.14401 0.00027 -0.19% -2.38% -1.48% -9.00% -8.03% 2025-07-24
BGNNAD 10.58482 0.03571 0.34% -0.12% 0.42% 6.20% 4.08% 2025-07-24
BHDNAD 46.6867 0.1861 0.40% -1.16% -0.86% -6.51% -4.11% 2025-07-24
BIFNAD 0.00590113 0.00002011 0.34% -1.25% -1.04% -7.33% -7.34% 2025-07-24
BNBNAD 13541.2 50.0 -0.37% 5.57% 18.28% 3.03% 28.27% 2025-07-24
BNDNAD 13.7914 0.0577 0.42% -0.63% -0.61% -0.02% 1.09% 2025-07-24
BOBNAD 2.55537 0.01880 0.74% -0.63% -0.21% -5.89% -3.75% 2025-07-24
BRLNAD 3.18866 0.01409 0.44% -0.30% -1.04% 4.72% -1.74% 2025-07-24
BSDNAD 17.6543 0.1259 0.72% -0.86% -0.59% -6.25% -3.77% 2025-07-24
BTCNAD 2088432 6,041 0.29% -1.79% 9.51% 18.85% 72.04% 2025-07-24
BWPNAD 1.31813 0.05667 4.49% 3.32% -0.64% -2.24% -2.80% 2025-07-24
BYRNAD 5.39719 0.04108 0.77% -0.81% -0.54% -6.39% -3.72% 2025-07-24
CADNAD 12.9242 0.0376 0.29% -0.39% -0.16% -1.33% -3.40% 2025-07-24
CDFNAD 0.00602351 0.00001302 -0.22% -2.16% -2.03% -8.63% -7.42% 2025-07-23
CHFNAD 22.1481 0.0216 0.10% -0.22% 0.29% 6.72% 5.50% 2025-07-24
CLPNAD 0.0185538 0.0000748 0.40% 0.83% -2.16% -2.02% -4.13% 2025-07-24
CNYNAD 2.45953 0.00831 0.34% -0.87% -0.69% -4.17% -3.69% 2025-07-24
COPNAD 0.00435562 0.00001481 0.34% -1.81% -0.05% 1.90% -3.99% 2025-07-24
CRCNAD 0.0348711 0.0001469 0.42% -1.83% -1.26% -6.18% 0.41% 2025-07-24
CUCNAD 0.73035 0.00158 -0.22% -2.21% -1.95% -6.92% -4.69% 2025-07-23
CVENAD 0.18716 0.00090 0.48% 0.03% 0.51% 6.02% 4.16% 2025-07-24
CZKNAD 0.84224 0.00249 0.30% 0.13% 1.13% 8.80% 7.54% 2025-07-24
DAINAD 17.59 0.07 0.38% -1.30% -0.89% -6.60% -4.82% 2025-07-24
DJFNAD 0.0989573 0.0004278 0.43% -1.68% -1.43% -6.67% -4.37% 2025-07-24
DKKNAD 2.77065 0.00553 0.20% -0.20% 0.22% 5.92% 3.96% 2025-07-24
DOPNAD 0.29189 0.00193 0.66% -1.32% -2.73% -5.62% -5.51% 2025-07-24
DOTNAD 70.56 1.55 -2.15% -7.33% 18.37% -43.35% -33.58% 2025-07-24
DZDNAD 0.13613 0.00091 0.67% -0.48% -0.44% -2.17% -0.22% 2025-07-24
EGPNAD 0.35707 0.00092 -0.26% -0.91% 0.63% -3.70% -6.03% 2025-07-23
ERNNAD 1.17493 0.00637 0.55% -1.03% -0.76% -6.41% -3.96% 2025-07-24
ETBNAD 0.12776 0.00294 2.36% -0.47% -1.21% -13.43% -59.97% 2025-07-24
ETHNAD 64296.8 694.8 1.09% 3.76% 49.73% 2.51% 9.44% 2025-07-24
GELNAD 6.50502 0.03220 0.50% -0.97% -0.26% -2.76% -3.81% 2025-07-24
GHSNAD 1.68464 0.00607 0.36% -1.38% -1.85% 31.51% 42.30% 2025-07-24
GMDNAD 0.24171 0.00011 0.04% -1.86% -1.70% -7.39% -9.05% 2025-07-24
GNFNAD 0.00202033 0.00000425 -0.21% -1.54% -1.46% -7.71% -5.18% 2025-07-23
GTQNAD 2.29336 0.00953 0.42% -1.18% -0.69% -6.17% -3.00% 2025-07-24
GYDNAD 0.0841099 0.0000398 -0.05% -1.19% -0.87% -6.56% -4.16% 2025-07-24
HKDNAD 2.24240 0.00940 0.42% -1.26% -0.85% -7.52% -5.32% 2025-07-24
HNLNAD 0.67222 0.00283 0.42% -1.21% -1.12% -9.63% -9.15% 2025-07-24
HTGNAD 0.13400 0.00012 0.09% -1.20% -0.97% -7.36% -3.59% 2025-07-24
HUFNAD 0.0519034 0.0001046 0.20% 0.06% 0.93% 9.47% 2.62% 2025-07-24
IDRNAD 0.00108075 0.00000361 0.33% -1.13% -0.82% -6.64% -4.27% 2025-07-24
ILSNAD 5.25915 0.00566 -0.11% -1.51% 1.35% 1.59% 3.66% 2025-07-23
INRNAD 0.20308 0.00036 -0.18% -2.58% -1.95% -7.71% -7.56% 2025-07-23
IQDNAD 0.0134474 0.0000379 0.28% -1.72% -1.46% -6.53% -4.21% 2025-07-23
IRRNAD 0.000417252 0.000002352 -0.56% -2.15% -1.71% -6.94% -3.95% 2025-07-22
ISKNAD 0.14475 0.00025 -0.17% -0.67% -0.42% 6.84% 8.61% 2025-07-23
JMDNAD 0.1094483 0.0000925 -0.08% -2.36% -2.10% -10.08% -7.07% 2025-07-23
JODNAD 24.7439 0.0533 -0.21% -2.13% -2.01% -6.79% -4.63% 2025-07-23
JPYNAD 0.12010 0.00033 0.27% -0.19% -1.98% 0.36% 0.74% 2025-07-24
KESNAD 0.13585 0.00006 -0.04% -2.08% -1.82% -7.05% -2.12% 2025-07-23
KGSNAD 0.20088 0.00001 0.00% -2.00% -1.77% -7.20% -7.84% 2025-07-23
KHRNAD 0.00437569 0.00000379 0.09% -2.13% -1.87% -6.66% -2.52% 2025-07-23
KMFNAD 0.0418081 0.0001334 0.32% -1.56% 0.38% 5.23% 3.16% 2025-07-23
KRWNAD 0.0127635 0.0000414 0.33% -1.27% -2.10% 0.19% -3.86% 2025-07-23
KYDNAD 21.1324 0.0699 -0.33% -1.93% -1.74% -6.72% -3.87% 2025-07-22
KZTNAD 0.0326148 0.0002339 -0.71% -4.32% -4.84% -9.14% -15.95% 2025-07-23
LAKNAD 0.00081523 0.00000036 0.04% -1.94% -1.62% -6.05% -1.68% 2025-07-23
LBPNAD 0.0001961 0.0000000 -0.01% -1.95% -1.69% -6.78% -4.49% 2025-07-23
LKRNAD 0.0582201 0.0000140 -0.02% -2.14% -2.08% -9.36% -3.87% 2025-07-23
LNKNAD 317.94 1.02 -0.32% 6.99% 33.58% -15.25% 29.76% 2025-07-24
LRDNAD 0.08761 0.00029 -0.33% -1.93% -1.98% -14.16% -6.36% 2025-07-22
LSLNAD 1.00000 0.00003 0.00% 0.00% -0.09% 0.00% 0.00% 2025-07-23
LTCNAD 1996.67 31.07 1.58% 14.94% 32.57% 3.23% 53.08% 2025-07-24
LUNNAD 0.001 0.000 -14.75% -1.57% -1.30% -49.23% -36.32% 2025-07-23
LYDNAD 3.24485 0.00287 0.09% -1.89% -1.16% -15.51% -14.78% 2025-07-23
MADNAD 1.95188 0.01031 0.53% -1.89% -0.21% 4.86% 4.64% 2025-07-23
MDLNAD 1.04295 0.00044 0.04% -2.07% -0.28% 1.25% 0.56% 2025-07-23
MGANAD 0.00397169 0.00001447 -0.36% -1.07% -1.23% -1.03% -2.08% 2025-07-23
MKDNAD 0.33216 0.00085 -0.25% -2.43% -1.51% 3.94% 2.78% 2025-07-22
MMKNAD 0.00838277 0.00000731 -0.09% -2.08% -1.82% -6.80% -4.56% 2025-07-23
MNTNAD 0.00489075 0.00000510 -0.10% -2.13% -1.98% -11.18% -9.55% 2025-07-23
MOPNAD 2.16930 0.00179 -0.08% -2.10% -1.74% -7.80% -5.18% 2025-07-23
MTCNAD 4.00 0.01 0.18% -3.31% 22.73% -52.78% -57.60% 2025-07-24
MURNAD 0.38528 0.00087 -0.23% -2.33% -1.38% -4.25% -2.43% 2025-07-23
MVRNAD 1.13624 0.00376 -0.33% -2.00% -1.74% -6.96% -4.73% 2025-07-22
MWKNAD 0.0101109 0.0000216 -0.21% -2.21% -1.95% -6.92% -4.58% 2025-07-23
MXNNAD 0.94774 0.00214 0.23% -0.37% 1.35% 4.93% -5.16% 2025-07-24
MYRNAD 4.14973 0.00158 -0.04% -1.78% -1.29% -1.46% 5.59% 2025-07-23
MZNNAD 0.27458 0.00028 -0.10% -2.13% -1.84% -6.82% -4.64% 2025-07-23
NGNNAD 0.0114516 0.0000238 -0.21% -2.31% -0.68% -6.10% -0.73% 2025-07-23
NIONAD 0.47717 0.00018 -0.04% -2.03% -1.77% -7.26% -4.54% 2025-07-23
NOKNAD 1.74238 0.00634 0.37% 0.29% -0.79% 5.33% 4.71% 2025-07-24
NPRNAD 0.12692 0.00019 -0.15% -2.77% -1.45% -7.68% -7.60% 2025-07-23