Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDNAD 19.0200 0.0000 0.00% 2.92% 0.66% 4.65% 2024-04-18
EURNAD 20.2961 0.0739 0.37% 2.25% -1.43% 1.88% 2024-04-17
GBPNAD 23.6871 0.0198 0.08% 2.25% -1.74% 4.99% 2024-04-17
AUDNAD 12.2396 0.0307 0.25% -0.93% -1.48% -0.25% 2024-04-17
NZDNAD 11.2522 0.0350 0.31% 1.91% -2.34% -0.17% 2024-04-17
OMRNAD 49.4103 0.0571 -0.12% 1.68% 0.43% 3.84% 2024-04-17
PABNAD 19.0352 0.0139 -0.07% -0.23% 0.50% 3.94% 2024-04-17
PENNAD 5.05904 0.00479 -0.09% -0.15% -1.56% 4.06% 2024-04-17
PGKNAD 5.00787 0.02052 -0.41% 0.61% -0.34% -3.76% 2024-04-17
PHPNAD 0.33231 0.00175 -0.52% 0.41% -2.47% 1.47% 2024-04-17
PKRNAD 0.0683791 0.0000005 0.00% 1.83% 0.77% 6.05% 2024-04-17
PLNNAD 4.67553 0.04362 0.94% -1.46% -1.93% 8.17% 2024-04-17
PYGNAD 0.00257195 0.00000041 -0.02% 1.67% -0.94% 0.01% 2024-04-17
QARNAD 5.22456 0.00549 -0.11% 2.01% 0.54% 3.84% 2024-04-17
RONNAD 4.07962 0.01506 0.37% 0.15% -1.54% 0.64% 2024-04-17
RSDNAD 0.17328 0.00063 0.37% -0.19% -1.49% 1.51% 2024-04-17
RUBNAD 0.20176 0.00011 0.05% 0.66% -2.60% -9.78% 2024-04-17
RWFNAD 0.0147673 0.0000532 0.36% 1.25% -0.61% -11.25% 2024-04-17
SARNAD 5.07026 0.00559 -0.11% 2.02% 0.39% 3.82% 2024-04-17
SCRNAD 1.40520 0.08766 6.65% -4.47% 0.20% 4.02% 2024-04-17
SDGNAD 0.0322526 0.0000171 0.05% 3.62% 1.95% -0.47% 2024-04-15
SEKNAD 1.73798 0.00116 -0.07% -1.67% -4.35% -1.80% 2024-04-17
SGDNAD 13.9866 0.0341 0.24% 2.48% -1.14% 2.63% 2024-04-17
SLLNAD 0.00083461 0.00000597 -0.71% 0.89% -0.05% -1.65% 2024-04-17
SOLNAD 2603.3536 1.8896 -0.07% -18.60% -30.01% 477.38% 2024-04-17
SOSNAD 0.0333158 0.0002450 0.74% 1.52% -0.09% 2.78% 2024-04-16
SRDNAD 0.55137 0.00009 0.02% 3.08% 1.59% 10.46% 2024-04-17
SSPNAD 0.0120768 0.0000888 0.74% 0.17% 3.10% -44.57% 2024-04-16
STDNAD 0.82659 0.00855 1.05% 0.00% -1.67% 1.19% 2024-04-17
SVCNAD 2.17549 0.00151 -0.07% -0.46% 0.40% 3.93% 2024-04-17
SYPNAD 0.00146445 0.00001077 0.74% 1.72% 2.04% -80.03% 2024-04-16
SZLNAD 1.00022 0.00022 0.02% -0.89% 0.02% 0.01% 2024-04-17
THBNAD 0.51797 0.00097 -0.19% 0.95% -1.66% -2.45% 2024-04-17
TJSNAD 1.74233 0.00032 0.02% 2.35% 0.45% 3.70% 2024-04-17
TMTNAD 5.42653 0.00571 -0.11% 1.89% -0.01% 3.41% 2024-04-17
TNDNAD 6.01328 0.00632 -0.11% 0.52% -1.70% 2.44% 2024-04-17
TRYNAD 0.58528 0.00032 -0.06% 1.24% -0.36% -38.05% 2024-04-17
TTDNAD 2.80341 0.00291 -0.10% -0.07% -0.27% 3.38% 2024-04-17
TWDNAD 0.58714 0.00156 0.27% 0.73% -1.84% -2.11% 2024-04-17
TZSNAD 0.00735783 0.00000648 0.09% 1.84% -1.14% -5.87% 2024-04-17
UAHNAD 0.48140 0.00008 0.02% -0.21% -0.93% -3.88% 2024-04-17
UGXNAD 0.00498932 0.00002203 0.44% 0.42% 2.21% 1.75% 2024-04-17
UNINAD 133.1020 4.3097 -3.14% -27.92% -40.96% 15.65% 2024-04-17
URYNAD 0.48929 0.00035 -0.07% 1.14% -0.68% 4.06% 2024-04-17
USCNAD 19.0200 0.0206 -0.11% 2.92% 0.42% 4.74% 2024-04-17
FJDNAD 8.36099 0.00278 0.03% -0.17% 0.09% 1.99% 2024-04-17
USTNAD 19.0185 0.0299 -0.16% 2.92% 0.42% 4.72% 2024-04-17
UZSNAD 0.00150201 0.00000016 -0.01% 1.93% -0.54% -6.09% 2024-04-17
VNDNAD 0.000748672 0.000004195 -0.56% 0.19% -2.31% -3.99% 2024-04-17
XAFNAD 0.0308733 0.0000150 0.05% -0.04% -1.68% 1.20% 2024-04-17
XLMNAD 2.0532 0.0416 -1.98% -14.28% -20.53% 7.29% 2024-04-17
XMRNAD 2264.2062 65.3378 -2.80% -8.35% -15.34% -23.40% 2024-04-17
XOFNAD 0.0308734 0.0000394 0.13% -0.46% -2.13% 0.01% 2024-04-17
XPFNAD 0.17047 0.00018 -0.11% 2.43% -1.51% 1.34% 2024-04-17
XRPNAD 9.39930 0.07938 -0.84% -17.62% -18.34% -1.18% 2024-04-17
YERNAD 0.0759736 0.0000799 -0.11% 2.05% 0.16% 3.69% 2024-04-17
ZARNAD 0.99946 0.00057 -0.06% -1.04% -0.03% -0.07% 2024-04-17
ZMWNAD 0.7531 0.0067 -0.88% -0.08% 1.43% -28.65% 2024-04-17
ADANAD 8.5917 0.1781 -2.03% -22.16% -31.84% 8.30% 2024-04-17
AEDNAD 5.17917 0.00538 -0.10% 2.04% 0.41% 3.84% 2024-04-17
AFNNAD 0.26364 0.00125 -0.47% 0.77% -1.05% 22.32% 2024-04-16
ALGNAD 3.2735 0.0583 -1.75% -24.90% -31.14% -19.54% 2024-04-17
ALLNAD 0.20003 0.00008 -0.04% 0.23% -0.23% 11.30% 2024-04-17
AMDNAD 0.0480073 0.0001027 -0.21% 0.09% 1.13% 1.43% 2024-04-17
AOANAD 0.0225503 0.0000853 -0.38% 1.47% -0.97% -37.70% 2024-04-17
ARSNAD 0.02189 0.00002 -0.11% 1.57% -1.52% -74.13% 2024-04-17
ATMNAD 155.8594 0.3714 -0.24% -22.68% -30.08% -31.03% 2024-04-17
AVXNAD 656.9508 8.1172 -1.22% -24.22% -42.97% 74.73% 2024-04-17
AZNNAD 11.11176 0.24118 2.22% 0.91% 1.38% 4.39% 2024-04-12
BCHNAD 8952.7140 360.8924 -3.87% -28.66% 17.13% 270.34% 2024-04-17
BDTNAD 0.17324 0.00033 -0.19% 0.48% 0.15% 0.51% 2024-04-17
BGNNAD 10.34112 0.00053 -0.01% -0.06% -1.81% 0.42% 2024-04-17
BHDNAD 50.4790 0.0450 -0.09% 1.34% 0.29% 3.83% 2024-04-17
BIFNAD 0.00663579 0.00000067 -0.01% 1.32% -0.35% -25.18% 2024-04-17
BIHNAD 10.34933 0.00993 0.10% 0.02% -1.72% -0.04% 2024-04-17
BNBNAD 10266.9960 21.5720 0.21% -5.28% -2.23% 64.59% 2024-04-17
BNDNAD 13.9296 0.0273 -0.20% -1.15% -1.54% 1.46% 2024-04-17
BOBNAD 2.74165 0.00525 -0.19% -1.07% -0.85% 2.70% 2024-04-17
BRLNAD 3.60149 0.04216 -1.16% -2.85% -4.45% -2.83% 2024-04-16
BSDNAD 19.0126 0.0366 -0.19% 1.99% 0.38% 3.81% 2024-04-17
BTCNAD 1168037 47,248 -3.89% -10.40% -8.46% 111.39% 2024-04-17
BWPNAD 1.37609 0.00146 -0.11% 0.17% -1.16% -1.00% 2024-04-17
BYRNAD 5.80957 0.01119 -0.19% 1.85% 0.18% -20.12% 2024-04-17
CADNAD 13.8183 0.0403 0.29% 2.35% -1.29% 1.87% 2024-04-17
CDFNAD 0.00674629 0.00000145 0.02% -0.78% -0.67% -23.56% 2024-04-09
CHFNAD 20.8942 0.0319 0.15% 3.25% -2.08% 3.10% 2024-04-17
CLPNAD 0.0193588 0.0000204 -0.11% -2.28% -3.17% -15.37% 2024-04-17
CNYNAD 2.62587 0.00455 0.17% 3.21% -0.11% -0.49% 2024-04-17
COPNAD 0.00484802 0.00000510 -0.11% -2.07% -0.36% 17.47% 2024-04-17
CRCNAD 0.0379612 0.0000732 -0.19% 3.52% 0.39% 10.40% 2024-04-17
CUCNAD 0.77650 0.00121 -0.16% -1.17% -0.22% 2.01% 2024-04-08
CVENAD 0.18289 0.00061 -0.33% 0.02% -2.09% 1.16% 2024-04-17
CZKNAD 0.80254 0.00081 -0.10% 0.73% -1.77% -6.26% 2024-04-17
DAINAD 19.0145 0.0242 -0.13% 2.89% 0.41% 4.73% 2024-04-17
DJFNAD 0.1067630 0.0003718 -0.35% 1.79% 0.11% 3.50% 2024-04-17
DKKNAD 2.71300 0.00256 0.09% -0.03% -1.77% 1.02% 2024-04-17
DOPNAD 0.32181 0.00167 0.52% 2.59% -0.15% -4.20% 2024-04-17
DOTNAD 126.6979 1.3565 -1.06% -18.59% -32.77% 0.66% 2024-04-17
DZDNAD 0.14122 0.00003 -0.02% 1.62% 0.00% 4.34% 2024-04-17
EGPNAD 0.39007 0.00221 -0.56% -0.50% -3.08% -34.29% 2024-04-17
ERNNAD 1.26800 0.00133 -0.11% 2.04% 0.42% 3.86% 2024-04-17
ETBNAD 0.33454 0.00080 0.24% 1.67% -0.12% -1.29% 2024-04-17
ETHNAD 57145.2 1,704.4 -2.90% -12.60% -13.99% 50.34% 2024-04-17
GELNAD 7.11028 0.01734 -0.24% 1.16% 0.83% -3.25% 2024-04-17
GHSNAD 1.41413 0.00061 0.04% 1.28% -3.84% -11.20% 2024-04-17
GMDNAD 0.27991 0.00040 -0.14% 1.81% 0.31% -4.02% 2024-04-17
GNFNAD 0.00221426 0.00000162 -0.07% 1.10% -0.56% 2.59% 2024-04-17
GTQNAD 2.44735 0.00174 -0.07% -0.16% 0.65% 4.10% 2024-04-17
GYDNAD 0.0908743 0.0000956 -0.11% 1.89% -0.02% 4.70% 2024-04-17
HKDNAD 2.42913 0.00196 -0.08% 2.99% 0.28% 5.01% 2024-04-17
HNLNAD 0.77102 0.00095 0.12% 1.38% 0.18% 3.31% 2024-04-17
HTGNAD 0.14361 0.00005 -0.04% 1.44% -0.07% 20.76% 2024-04-17
HUFNAD 0.0514459 0.0002508 0.49% -0.96% -1.43% -4.44% 2024-04-17
IDRNAD 0.00117041 0.00000496 0.43% -0.17% -3.08% -5.51% 2024-04-17
ILSNAD 5.03448 0.05254 -1.03% -0.11% -3.01% 0.35% 2024-04-17
INRNAD 0.22738 0.00020 -0.09% 1.52% -0.48% 1.78% 2024-04-17
IQDNAD 0.0145308 0.0000106 -0.07% 2.12% 0.42% 3.84% 2024-04-17
IRRNAD 0.000452184 0.000000475 -0.11% 1.89% 0.27% 3.70% 2024-04-17
ISKNAD 0.13451 0.00046 0.34% -0.06% -2.86% 0.52% 2024-04-17
JMDNAD 0.1224250 0.0002001 -0.16% 1.74% -0.93% 0.27% 2024-04-17
JODNAD 26.8454 0.0206 -0.08% 2.10% 0.35% 3.90% 2024-04-17
JPYNAD 0.12299 0.00008 -0.07% 0.15% -3.16% -9.70% 2024-04-17
KESNAD 0.14355 0.00070 -0.48% -0.66% 1.17% 5.54% 2024-04-17
KGSNAD 0.21370 0.00002 0.01% 2.17% 0.99% 2.12% 2024-04-17
KHRNAD 0.00470638 0.00000067 -0.01% 1.78% 0.32% 4.16% 2024-04-17
KMFNAD 0.0410267 0.0000431 -0.11% -0.24% -2.17% 0.37% 2024-04-17
KRWNAD 0.0137472 0.0000590 0.43% -0.39% -3.02% -0.98% 2024-04-17
KYDNAD 22.9398 0.0307 0.13% 0.84% 1.32% 3.59% 2024-04-16
KZTNAD 0.0424028 0.0000730 -0.17% 1.50% 0.64% 4.19% 2024-04-17
LAKNAD 0.00089471 0.00000002 0.00% 1.30% -1.61% -16.12% 2024-04-17
LBPNAD 0.0002126 0.0000002 0.09% 2.15% 0.44% -82.59% 2024-04-17
LKRNAD 0.0630300 0.0004216 -0.66% -0.10% 1.30% 9.79% 2024-04-17
LNKNAD 253.9024 4.0118 -1.56% -20.98% -27.23% 62.72% 2024-04-17
LRDNAD 0.09608 0.00002 0.02% -1.19% -0.72% -13.75% 2024-04-09
LSLNAD 0.99594 0.00301 -0.30% -0.41% -0.53% -0.42% 2024-04-17
LTCNAD 1523.12 2.36 -0.15% -14.75% -3.26% -17.22% 2024-04-17
LUNNAD 0.0019 0.0000 0.74% -21.43% -28.20% -13.36% 2024-04-16
LYDNAD 3.90055 0.02523 -0.64% 0.86% -0.99% 1.12% 2024-04-17
MADNAD 1.87531 0.00497 0.27% 0.86% -0.50% 4.20% 2024-04-17
MDLNAD 1.06521 0.00494 -0.46% -0.77% -1.34% 3.74% 2024-04-17
MGANAD 0.00433844 0.00000491 0.11% 0.38% 2.64% 3.17% 2024-04-17
MKDNAD 0.32867 0.00055 0.17% -0.78% -2.31% -0.47% 2024-04-17
MMKNAD 0.00906447 0.00000643 -0.07% 1.13% 0.20% 3.63% 2024-04-17
MNTNAD 0.00559988 0.00000671 -0.12% 2.21% -0.51% 6.56% 2024-04-17
MOPNAD 2.35994 0.00143 -0.06% -0.21% 0.25% 4.18% 2024-04-17
MTCNAD 12.9243 0.5197 -3.87% -21.03% -34.04% -39.29% 2024-04-17
MURNAD 0.40857 0.00090 0.22% -1.04% -1.16% 0.17% 2024-04-17
MVRNAD 1.23107 0.00129 -0.11% 0.72% 0.22% 3.65% 2024-04-17
MWKNAD 0.0109814 0.0000388 0.35% 1.04% -3.37% -39.46% 2024-04-17
MXNNAD 1.12176 0.00403 0.36% -0.05% -0.35% 11.51% 2024-04-17
MYRNAD 3.96953 0.01624 -0.41% 1.06% -1.17% -4.22% 2024-04-17
MZNNAD 0.29764 0.00016 0.05% 1.93% -0.74% 2.76% 2024-04-15
NGNNAD 0.0165222 0.0001649 -0.99% 10.67% 37.13% -58.51% 2024-04-17
NIONAD 0.51715 0.00200 -0.39% 2.10% -0.04% 2.08% 2024-04-17
NOKNAD 1.72955 0.00488 -0.28% 1.42% -2.72% -0.38% 2024-04-17
NPRNAD 0.14220 0.00019 -0.13% 0.26% -0.41% 1.84% 2024-04-17

Exchange Rates