Prix Journée %Journée %An Date
AUDUSD 0.65173 0.00020 0.04% -2.83% 2024-03-29
USDNAD 18.9400 0.0150 0.08% 6.32% 2024-03-29
EURAUD 1.65322 -0.00260 -0.16% 1.78% 2024-03-29
GBPAUD 1.93606 -0.00100 -0.05% 4.92% 2024-03-29
AUDNZD 1.09145 0.00080 0.07% 1.87% 2024-03-29
AUDJPY 98.5740 -0.0460 -0.05% 10.68% 2024-03-29
AUDCNY 4.72917 0.02180 0.46% 2.64% 2024-03-29
AUDCHF 0.58792 0.00050 0.09% -4.04% 2024-03-29
AUDCAD 0.88229 0.00010 0.01% -2.79% 2024-03-29
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
EURNAD 20.5438 0.0870 0.43% 4.67% 2024-03-28
GBPNAD 24.0343 0.1535 0.64% 7.85% 2024-03-28
AUDNAD 12.3566 0.0118 0.10% 1.54% 2024-03-28
NZDNAD 11.3234 -0.0199 -0.18% 0.52% 2024-03-28
NADJPY 7.99720 -0.01085 -0.14% 8.98% 2024-03-28
NADCNY 0.38379 -0.00009 -0.02% 0.76% 2024-03-28
NADCHF 0.0475994 -0.0002255 -0.47% -6.18% 2024-03-28
NADCAD 0.0715527 -0.0002456 -0.34% -4.45% 2024-03-28
NADBRL 0.26424 0.00035 0.13% -7.21% 2024-03-28