Prix Journée %Journée %An Date
NADCNY 0.38348 -0.00022 -0.06% 0.68% 2024-03-29
ZARCNY 0.38329 -0.00017 -0.04% 0.62% 2024-03-29
NADCHF 0.0476504 0.0000097 0.02% -6.08% 2024-03-29
ZARCHF 0.0476267 0.0000157 0.03% -6.14% 2024-03-29
NADCAD 0.0716135 0.0000785 0.11% -4.36% 2024-03-29
ZARCAD 0.0715779 0.0000875 0.12% -4.42% 2024-03-29
NADAUD 0.0811469 0.0000415 0.05% -1.83% 2024-03-29
NADEUR 0.0490314 0.0000464 0.09% -3.76% 2024-03-29
NADGBP 0.0418549 -0.0000086 -0.02% -6.72% 2024-03-29
NADNZD 0.0884983 0.0000037 0.004% -0.31% 2024-03-29
NADUSD 0.0528485 0.0000084 0.02% -4.33% 2024-03-29
ZARAUD 0.0811066 0.0000518 0.06% -1.89% 2024-03-29
ZAREUR 0.0490391 0.0000349 0.07% -3.74% 2024-03-29
ZARGBP 0.0418341 -0.0000033 -0.01% -6.78% 2024-03-29
ZARNZD 0.0884544 0.0000149 0.02% -0.37% 2024-03-29
ZARUSD 0.0528223 0.0000151 0.03% -4.39% 2024-03-29
NADJPY 7.99720 -0.01085 -0.14% 8.98% 2024-03-28
ZARJPY 7.99396 -0.01379 -0.17% 8.92% 2024-03-28
NADBRL 0.26424 0.00035 0.13% -7.21% 2024-03-28
ZARBRL 0.26472 0.00083 0.31% -7.08% 2024-03-28
ZARNAD 0.99938 -0.00059 -0.06% -0.10% 2024-03-28