Prix Journée %Journée %An Date
AUDUSD 0.65145 -0.00010 -0.01% -2.87% 2024-03-29
USDNOK 10.85900 0.00770 0.07% 4.45% 2024-03-29
EURAUD 1.65460 -0.00120 -0.07% 1.87% 2024-03-29
GBPAUD 1.93783 0.00070 0.04% 5.01% 2024-03-29
AUDNZD 1.09102 0.00030 0.03% 1.83% 2024-03-29
AUDJPY 98.5950 -0.0250 -0.03% 10.71% 2024-03-29
AUDCNY 4.72860 0.02120 0.45% 2.63% 2024-03-29
AUDCHF 0.58743 0 0.01% -4.12% 2024-03-29
AUDCAD 0.88176 -0.00040 -0.05% -2.85% 2024-03-29
EURNOK 11.70479 -0.00710 -0.06% 3.34% 2024-03-29
GBPNOK 13.7033 0.0068 0.05% 6.44% 2024-03-29
NOKJPY 13.9227 -0.0268 -0.19% 9.12% 2024-03-29
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
AUDNOK 7.07006 0.03428 0.49% 1.75% 2024-03-28
NZDNOK 6.47931 0.01432 0.22% 0.22% 2024-03-28
NOKCNY 0.66918 -0.00436 -0.65% 0.83% 2024-03-28
NOKCHF 0.08326 -0.00089 -1.06% -5.57% 2024-03-28
NOKCAD 0.12476 -0.00122 -0.97% -4.38% 2024-03-28
NOKBRL 0.46196 -0.00106 -0.23% -7.38% 2024-03-28