COPNOK - Prix De L'Action

Graphique
Quotes

Taux De Change

0.00243

Variation Quotidienne:

-0.00001 -0.26%

Annuel:

-6.95%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
NOKEUR	0.0915		0.0001	0.09%	-8.46%	2020-10-01
NOKUSD	0.1075		0.0003	0.31%	-1.83%	2020-10-01
COPEUR	0.0002		-0.0000002	-0.09%	-14.74%	2020-10-01
COPUSD	0.0003		0.00000002	0.01%	-8.69%	2020-10-01
NOKAUD	0.1498		0.0002	0.15%	-8.32%	2020-10-01
NOKCAD	0.1429		0.0003	0.18%	-2.03%	2020-10-01
NOKCHF	0.0989		0.0002	0.16%	-9.49%	2020-10-01
NOKGBP	0.0831		0.0001	0.15%	-6.68%	2020-10-01
NOKJPY	11.3375		0.0379	0.34%	-3.44%	2020-10-01
NOKNZD	0.1621		0.0001	0.08%	-7.27%	2020-10-01
COPAUD	0.0004		-0.000001	-0.16%	-14.74%	2020-10-01
COPCAD	0.0003		-0.0000004	-0.12%	-8.88%	2020-10-01
COPCHF	0.0002		-0.0000002	-0.09%	-15.71%	2020-10-01
COPGBP	0.0002		-0.0000002	-0.12%	-13.17%	2020-10-01
COPJPY	0.0276		0.00002	0.07%	-10.12%	2020-10-01
COPNZD	0.0004		-0.0000005	-0.12%	-13.67%	2020-10-01
NOKBRL	0.6013		-0.0003	-0.04%	32.96%	2020-10-01
NOKCNY	0.7264		-0.0009	-0.13%	-7.19%	2020-10-01
COPBRL	0.0015		-0.0000002	-0.01%	24.08%	2020-10-01
COPCNY	0.0018		-0.00001	-0.31%	-13.57%	2020-10-01
COPNOK	0.0024		-0.00001	-0.26%	-6.95%	2020-10-01

	Actuel	Chg	%Chg
EURUSD	1.17469	0.0022	0.19%
GBPUSD	1.29396	0.0021	0.16%
AUDUSD	0.71791	0.0012	0.17%
NZDUSD	0.66366	0.0017	0.25%
USDJPY	105.45	0.0210	0.02%
USDCNY	6.75485	0.0297	-0.44%
USDCHF	0.91940	0.0015	-0.16%
USDCAD	1.32937	0.0017	-0.12%
USDMXN	22.0165	0.0616	-0.28%
USDINR	73.4700	0.0900	-0.12%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6847	0.0683	0.09%
DXY	93.676	0.2101	-0.22%
BTCUSD	10,801.01	23	0.21%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,946	164	0.59%
S&P 500	3,380	17	0.51%
NASDAQ 100	11,485	67	0.59%
NIKKEI 225	23,230	45	0.19%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,902	86	1.48%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,594	526	1.38%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Actuel	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.2600	0.05	0.12%
Brent	42.3500	1.40	3.42%
Natural gas	2.5720	0.02	0.63%
Gasoline	1.1832	0.02	-1.91%
Heating oil	1.1565	0.01	0.66%
Gold	1,894.20	8.76	0.46%
Silver	23.622	0.41	1.77%
Copper	3.0320	0.02	0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.2500	8.25	0.81%
Wheat	579.2500	1.25	0.22%
Cotton	64.50	0.01	0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Actuel	Chg	%Chg
US	0.70	0.019	0.02%
UK	0.23	0.042	0.04%
Japan	0.01	0.005	-0.01%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
Russia	6.27	0.010	-0.01%
[+]