Prix Journée %Journée %An Date
OMRJPY 393.061 -0.210 -0.05% 13.89% 2024-03-29
OMRCNY 18.8531 -0.0129 -0.07% 5.25% 2024-03-29
OMRCHF 2.34297 0.00055 0.02% -1.81% 2024-03-29
OMRCAD 3.51819 0.00091 0.03% -0.10% 2024-03-29
OMRBRL 13.0301 0.0062 0.05% -2.34% 2024-03-29
OMRAUD 3.98405 -0.00379 -0.10% 2.48% 2024-03-29
OMREUR 2.40819 -0.00033 -0.01% 0.51% 2024-03-29
OMRGBP 2.05896 0.00059 0.03% -2.44% 2024-03-29
OMRNZD 4.34410 -0.00706 -0.16% 4.05% 2024-03-29
OMRUSD 2.59808 0 0% 0% 2024-03-29
SLLJPY 0.0066733 0.0000022 0.03% 5.71% 2024-03-28
SLLCNY 0.000320130 0.000000339 0.11% -3.51% 2024-03-28
SLLCHF 0.0000397478 -0.0000000926 -0.23% -10.39% 2024-03-28
SLLCAD 0.000059683 -0.000000128 -0.21% -9.01% 2024-03-28
SLLINR 0.00367465 0.00000256 0.07% -7.30% 2024-03-28
SLLAUD 0.000067668 0.000000186 0.28% -5.89% 2024-03-28
SLLEUR 0.0000408695 0.0000001472 0.36% -8.14% 2024-03-28
SLLGBP 0.0000349278 0.0000000442 0.13% -10.65% 2024-03-28
SLLNZD 0.000073833 0.000000394 0.54% -4.29% 2024-03-28
SLLOMR 0.0000169687 -0.0000000044 -0.03% -8.61% 2024-03-28
SLLUSD 0.0000440859 0 0% -8.61% 2024-03-28