SEKOMR - Taux De Change



Prix Journée %Journée %An Date
SEKCHF 0.0836608 0.0002289 0.27% 2.83% 2025-07-25
OMRJPY 383.491 1.426 0.37% -3.94% 2025-07-25
SEKCAD 0.14358 0.00041 0.29% 12.47% 2025-07-25
OMRCHF 2.06964 0.00378 0.18% -9.53% 2025-07-25
OMRCAD 3.55190 0.00687 0.19% -1.04% 2025-07-25
OMRAUD 3.95505 0.01396 0.35% -0.42% 2025-07-25
OMREUR 2.21561 0.00458 0.21% -7.44% 2025-07-25
OMRGBP 1.93058 0.00661 0.34% -4.45% 2025-07-25
OMRNZD 4.31943 0.01332 0.31% -2.07% 2025-07-25
OMRSGD 3.32771 0.00729 0.22% -4.63% 2025-07-25
OMRUSD 2.59740 -0.00155 -0.06% 0% 2025-07-25
SEKAUD 0.15987 0.00071 0.45% 13.18% 2025-07-25
SEKEUR 0.0895546 0.0003497 0.39% 5.18% 2025-07-25
SEKGBP 0.0780398 0.0003382 0.44% 8.59% 2025-07-25
SEKHKD 0.82415 0.00023 0.03% 14.28% 2025-07-25
SEKNZD 0.17460 0.00070 0.40% 11.31% 2025-07-25
SEKUSD 0.10499 0.00003 0.03% 13.65% 2025-07-25
SEKJPY 15.4352 0.0382 0.25% 8.08% 2025-07-24
OMRSEK 24.7406 0.0378 0.15% -11.63% 2025-07-24
SEKOMR 0.0404404 -0.0000410 -0.10% 13.22% 2025-07-24
SEKJOD 0.0745952 0.0001513 0.20% 13.44% 2025-07-23