Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDRON 4.66800 0.00230 -0.05% -0.35% 1.81% 4.59% 2024-04-23
EURRON 4.97633 0.00068 0.01% 0.03% 0.17% 0.98% 2024-04-23
GBPRON 5.76923 0.00169 0.03% -1.01% -0.40% 3.56% 2024-04-23
AUDRON 3.00721 0.00583 -0.19% -0.30% 0.31% 0.62% 2024-04-23
NZDRON 2.75562 0.00966 -0.35% -0.29% 0.16% 0.13% 2024-04-23
OMRRON 12.1368 0.0081 0.07% -0.30% 2.44% 3.94% 2024-04-22
PABRON 4.66695 0.00211 -0.05% -2.43% 2.58% 3.84% 2024-04-22
PENRON 1.25617 0.00769 0.62% -0.39% 1.56% 4.76% 2024-04-22
PGKRON 1.22784 0.00078 -0.06% -0.58% 1.67% -3.70% 2024-04-22
PHPRON 0.0812514 0.0001189 0.15% -1.49% 0.36% 1.03% 2024-04-22
PKRRON 0.0167685 0.0000116 0.07% -0.29% 2.46% 5.59% 2024-04-22
PLNRON 1.15256 0.00286 -0.25% -0.62% -0.12% 7.40% 2024-04-22
PYGRON 0.000629696 0.000001404 -0.22% -1.93% 1.42% -0.29% 2024-04-22
QARRON 1.28287 0.00221 0.17% 0.00% 2.78% 3.90% 2024-04-22
RSDRON 0.0424737 0.0000062 -0.01% 0.02% 0.07% 0.92% 2024-04-22
RUBRON 0.0499722 0.0001531 -0.31% 0.01% 1.32% -10.16% 2024-04-22
RWFRON 0.00360649 0.00000780 0.22% -1.19% 1.13% -11.57% 2024-04-22
SARRON 1.24461 0.00007 -0.01% -0.11% 2.59% 3.86% 2024-04-22
SCRRON 0.32484 0.01788 -5.22% -13.23% -3.85% -5.73% 2024-04-22
SDGRON 0.00796604 0.00016828 2.16% 0.00% 4.83% 0.16% 2024-04-22
SEKRON 0.42901 0.00133 0.31% -0.01% -2.11% -1.63% 2024-04-22
SGDRON 3.42412 0.00498 -0.15% -0.32% 0.50% 2.30% 2024-04-23
SLLRON 0.000207322 0.000000609 0.29% 0.31% 3.36% 0.73% 2024-04-22
SOLRON 718.9364 15.6084 -2.12% 10.76% -17.06% 651.77% 2024-04-23
SOSRON 0.00817060 0.00004999 -0.61% -0.59% 2.01% 2.72% 2024-04-22
SRDRON 0.13690 0.00072 0.53% 1.75% 5.01% 11.85% 2024-04-22
SSPRON 0.0029608 0.0000034 -0.12% 0.71% 1.22% -44.79% 2024-04-19
STDRON 0.20044 0.00068 0.34% -1.25% -1.18% -0.39% 2024-04-22
SVCRON 0.53337 0.00024 -0.04% -2.65% 2.58% 3.84% 2024-04-22
SYPRON 0.00035914 0.00000042 -0.12% 0.74% 2.03% -79.95% 2024-04-19
SZLRON 0.24366 0.00068 -0.28% -1.40% 0.14% -2.30% 2024-04-22
THBRON 0.12600 0.00075 -0.59% -1.16% -0.35% -3.75% 2024-04-22
TJSRON 0.42619 0.00117 -0.27% -1.24% 2.48% 3.37% 2024-04-22
TMTRON 1.33446 0.00417 0.31% -3.95% 2.37% 3.63% 2024-04-22
TNDRON 1.48054 0.00131 -0.09% -1.49% 0.47% 2.78% 2024-04-22
TRYRON 0.14361 0.00018 -0.13% -0.45% 1.50% -38.00% 2024-04-22
TTDRON 0.68853 0.00096 0.14% -1.93% 2.16% 3.37% 2024-04-22
TWDRON 0.14325 0.00026 -0.18% -0.92% 0.08% -2.73% 2024-04-22
TZSRON 0.00180069 0.00000108 -0.06% -0.48% 0.81% -6.00% 2024-04-22
UAHRON 0.11738 0.00011 0.09% -1.41% 0.04% -3.61% 2024-04-22
UGXRON 0.00122310 0.00000222 -0.18% -0.58% 3.53% 1.58% 2024-04-22
UNIRON 37.3748 1.0391 -2.71% 9.75% -34.32% 56.32% 2024-04-23
URYRON 0.12111 0.00049 -0.40% 0.62% 1.40% 4.84% 2024-04-22
USCRON 4.6667 0.0035 -0.08% -0.34% 1.79% 4.58% 2024-04-23
FJDRON 2.05664 0.00596 0.29% -0.57% 2.83% 2.22% 2024-04-22
USTRON 4.6683 0.0039 -0.08% -0.33% 1.80% 4.59% 2024-04-23
UZSRON 0.000366866 0.000000651 -0.18% -0.02% 0.57% -6.91% 2024-04-22
VNDRON 0.000183433 0.000000073 -0.04% -1.71% -0.83% -4.08% 2024-04-22
XAFRON 0.00757555 0.00000295 -0.04% -0.09% -0.06% 0.84% 2024-04-22
XLMRON 0.5439 0.0080 -1.46% 7.91% -13.07% 30.24% 2024-04-23
XMRRON 570.3985 3.7043 0.65% -0.97% -12.20% -19.05% 2024-04-23
XOFRON 0.00759382 0.00000763 0.10% 0.15% -0.18% 0.39% 2024-04-22
XPFRON 0.0415173 0.0000060 -0.01% 0.32% -0.65% 0.24% 2024-04-22
XRPRON 2.49828 0.14500 6.16% 7.08% -16.49% 21.13% 2024-04-22
YERRON 0.0186552 0.0000041 0.02% 0.56% 1.81% 3.70% 2024-04-22
ZARRON 0.24338 0.00111 -0.45% -1.71% 0.51% -1.59% 2024-04-22
ZMWRON 0.1807 0.0012 -0.63% -2.81% 1.62% -30.29% 2024-04-22
ADARON 2.4111 0.0023 -0.10% 11.59% -19.84% 40.77% 2024-04-23
AEDRON 1.27201 0.00038 0.03% -0.24% 1.88% 4.64% 2024-04-23
AFNRON 0.0646946 0.0002409 -0.37% -0.69% 0.72% 23.72% 2024-04-22
ALGRON 0.9004 0.0118 -1.29% 14.18% -27.16% 8.75% 2024-04-23
ALLRON 0.0490535 0.0002112 -0.43% -0.27% 1.14% 10.80% 2024-04-23
AMDRON 0.01189582 0.00004691 0.40% -0.51% 4.27% 2.23% 2024-04-22
AOARON 0.00551773 0.00001310 -0.24% -0.80% 0.21% -37.67% 2024-04-23
ARSRON 0.0053412 0.0000132 -0.25% -0.98% -0.28% -73.65% 2024-04-23
ATMRON 40.8650 0.7750 -1.86% 7.05% -26.75% -15.91% 2024-04-23
AVXRON 179.2397 3.8361 -2.10% 8.71% -32.09% 136.65% 2024-04-23
AZNRON 2.74141 0.00582 -0.21% -0.47% 1.35% 4.11% 2024-04-23
BCHRON 2384.9039 54.8141 -2.25% 0.52% 6.48% 348.20% 2024-04-23
BDTRON 0.0424941 0.0000235 -0.06% -0.45% 1.49% 1.02% 2024-04-23
BGNRON 2.54180 0.00235 -0.09% -0.07% 0.03% 0.81% 2024-04-23
BHDRON 12.3603 0.0290 -0.23% -0.52% 1.45% 4.38% 2024-04-23
BIFRON 0.00162676 0.00000231 0.14% -0.36% 0.98% -24.75% 2024-04-23
BIHRON 2.54426 0.00011 0.00% 0.00% 0.28% 0.91% 2024-04-23
BNBRON 2823.9585 0.6389 -0.02% 9.04% 5.02% 90.87% 2024-04-23
BNDRON 3.42592 0.00145 0.04% -0.50% 0.55% 2.35% 2024-04-23
BOBRON 0.67353 0.00065 0.10% -0.65% 0.63% 3.37% 2024-04-23
BRLRON 0.90399 0.00640 0.71% -0.90% -1.27% 1.55% 2024-04-22
BSDRON 4.67011 0.00401 0.09% -0.31% 1.86% 4.64% 2024-04-23
BTCRON 308697 10,731 3.60% 3.91% -5.11% 151.84% 2024-04-22
BWPRON 0.33645 0.00144 -0.43% -0.83% 0.11% -1.46% 2024-04-23
BYRRON 1.42734 0.00128 0.09% -0.29% 1.68% -19.47% 2024-04-23
CADRON 3.40424 0.00476 -0.14% 0.43% 0.86% 3.27% 2024-04-23
CDFRON 0.00167695 0.00000115 -0.07% -0.01% 2.28% -22.76% 2024-04-22
CHFRON 5.12000 0.00167 -0.03% -0.25% 0.42% 1.79% 2024-04-23
CLPRON 0.00490269 0.00001337 0.27% 2.49% 4.55% -10.60% 2024-04-22
CNYRON 0.64264 0.00142 -0.22% -0.35% 1.65% -0.64% 2024-04-23
COPRON 0.00119330 0.00000066 -0.06% -0.97% 1.36% 19.28% 2024-04-23
CRCRON 0.00933469 0.00001217 0.13% -0.20% 1.68% 10.98% 2024-04-23
CUCRON 0.19455 0.00023 -0.12% 0.74% 2.04% 3.83% 2024-04-19
CVERON 0.0450003 0.0000727 0.16% -0.23% -0.17% 0.65% 2024-04-22
CZKRON 0.19694 0.00066 -0.33% 0.19% -0.23% -6.30% 2024-04-22
DAIRON 4.6677 0.0017 -0.04% -0.06% 1.83% 4.59% 2024-04-23
DJFRON 0.0262428 0.0000235 0.09% -0.10% 2.44% 3.68% 2024-04-22
DKKRON 0.66694 0.00003 0.00% 0.16% 0.09% 0.81% 2024-04-22
DOPRON 0.0792153 0.0005745 0.73% 0.13% 2.66% -4.01% 2024-04-22
DOTRON 34.5653 0.3957 -1.13% 9.91% -22.47% 31.38% 2024-04-23
DZDRON 0.0346707 0.0000207 -0.06% -0.32% 2.40% 4.32% 2024-04-22
EGPRON 0.09705 0.00043 0.45% -1.13% -0.06% -33.38% 2024-04-22
ERNRON 0.31159 0.00031 0.10% 0.12% 2.73% 4.00% 2024-04-22
ETBRON 0.0820616 0.0003161 0.39% -0.05% 2.03% -1.24% 2024-04-22
ETHRON 14982.0 700.0 4.90% 2.97% -9.95% 82.46% 2024-04-22
GELRON 1.74929 0.00049 0.03% -0.96% 3.24% -3.47% 2024-04-22
GHSRON 0.34717 0.00001 0.00% -0.35% -1.18% -11.16% 2024-04-22
GMDRON 0.0687673 0.0000542 -0.08% -0.35% 2.63% -4.37% 2024-04-19
GNFRON 0.000543889 0.000000947 0.17% -0.89% 1.69% 2.93% 2024-04-22
GTQRON 0.60090 0.00059 0.10% -2.22% 2.89% 4.09% 2024-04-22
GYDRON 0.0223906 0.0000388 0.17% 0.39% 2.51% 5.12% 2024-04-22
HKDRON 0.59562 0.00040 -0.07% -0.41% 1.61% 4.75% 2024-04-23
HNLRON 0.18922 0.00056 0.30% 0.24% 2.49% 3.29% 2024-04-22
HTGRON 0.0352284 0.0000318 0.09% -0.71% 2.72% 19.93% 2024-04-22
HUFRON 0.0126203 0.0000061 -0.05% -0.37% -0.13% -3.80% 2024-04-22
IDRRON 0.000287864 0.000000086 -0.03% -0.66% -0.60% -4.95% 2024-04-22
ILSRON 1.24073 0.00209 -0.17% -0.80% -0.64% 0.73% 2024-04-22
INRRON 0.0560873 0.0000825 0.15% 0.45% 2.54% 2.49% 2024-04-22
IQDRON 0.00356412 0.00000005 0.00% -0.14% 2.55% 4.60% 2024-04-22
IRRRON 0.000111009 0.000000109 -0.10% -0.07% 2.48% 3.74% 2024-04-19
ISKRON 0.0331051 0.0000434 0.13% 0.18% -1.16% 0.27% 2024-04-22
JMDRON 0.0300327 0.0000751 0.25% -1.43% 0.65% 0.91% 2024-04-22
JODRON 6.60468 0.01614 0.25% -0.07% 2.78% 4.17% 2024-04-22
JPYRON 0.0302624 0.0000662 0.22% -0.33% -0.06% -8.99% 2024-04-22
KESRON 0.0349284 0.0000477 -0.14% -3.48% 1.34% 5.11% 2024-04-22
KGSRON 0.0526264 0.0001720 0.33% 0.47% 3.54% 2.48% 2024-04-22
KHRRON 0.00115023 0.00000128 0.11% -0.61% 2.11% 3.99% 2024-04-22
KMFRON 0.0100941 0.0000111 -0.11% -0.02% 0.68% 0.70% 2024-04-19
KRWRON 0.00338946 0.00000659 -0.19% 0.18% -0.98% -0.18% 2024-04-22
KYDRON 5.62566 0.04064 -0.72% 0.74% 1.43% 3.20% 2024-04-19
KZTRON 0.0104930 0.0000334 0.32% 0.92% 3.76% 6.51% 2024-04-22
LAKRON 0.000219231 0.000000252 0.12% -0.58% 0.42% -16.10% 2024-04-22
LBPRON 0.00005219 0.00000005 0.10% 0.05% 2.66% -82.58% 2024-04-22
LKRRON 0.0155510 0.0000921 0.60% -1.70% 3.93% 10.04% 2024-04-22
LNKRON 71.7892 0.5691 -0.79% 12.66% -18.94% 127.48% 2024-04-23
LRDRON 0.0240067 0.0000278 -0.12% 0.74% 1.25% -13.79% 2024-04-19
LSLRON 0.24383 0.00035 -0.14% -3.53% 0.18% -2.19% 2024-04-19
LTCRON 396.967 18.567 4.91% 8.36% -5.07% 0.91% 2024-04-22
LUNRON 0.0005 0.0001 22.36% 0.13% -19.27% 4.01% 2024-04-22
LYDRON 0.95802 0.00111 0.12% -1.29% 1.37% 1.30% 2024-04-22
MADRON 0.46064 0.00056 0.12% -1.18% 1.36% 3.78% 2024-04-22
MDLRON 0.26171 0.00101 0.39% -2.68% 1.53% 4.41% 2024-04-22
MGARON 0.00105545 0.00000455 -0.43% -1.88% 3.38% 3.31% 2024-04-22
MKDRON 0.0808042 0.0000386 0.05% -0.63% 0.19% 0.69% 2024-04-22
MMKRON 0.00222468 0.00000136 0.06% -0.96% 2.38% 3.64% 2024-04-22
MNTRON 0.00137300 0.00000639 -0.46% -0.15% 1.07% 6.45% 2024-04-17
MOPRON 0.57866 0.00005 -0.01% -2.32% 2.49% 4.10% 2024-04-22
MTCRON 3.4018 0.0712 -2.05% 2.53% -29.04% -22.98% 2024-04-23
MURRON 0.1004466 0.0000963 0.10% -3.17% 1.45% 0.24% 2024-04-22
MVRRON 0.30222 0.00015 -0.05% -1.21% 2.43% 3.69% 2024-04-19
MWKRON 0.00269362 0.00001011 0.38% -0.99% -1.32% -39.07% 2024-04-22
MXNRON 0.27285 0.00033 0.12% -2.64% -0.77% 9.84% 2024-04-23
MYRRON 0.97857 0.00254 0.26% -0.06% 1.87% -3.43% 2024-04-22
MZNRON 0.0735780 0.0005517 0.76% 0.08% 2.26% 3.54% 2024-04-22
NADRON 0.24383 0.00028 -0.12% -1.34% 0.20% -2.23% 2024-04-19
NGNRON 0.0037899 0.0002668 -6.58% -2.42% 30.05% -61.21% 2024-04-22
NIORON 0.12685 0.00052 0.41% -0.82% 2.07% 2.03% 2024-04-22
NOKRON 0.42419 0.00106 -0.25% -0.95% -1.00% 0.10% 2024-04-23
NPRRON 0.0350093 0.0000520 0.15% -1.19% 2.38% 2.39% 2024-04-22

Exchange Rates