SZLRON - Taux De Change

Prix Journée %Journée %An Date
RONJPY 33.2594 -0.0177 -0.05% 10.60% 2024-04-24
SZLJPY 8.09154 0.03859 0.48% 9.31% 2024-04-24
RONCNY 1.55975 -0.00133 -0.09% 0.89% 2024-04-24
SZLCNY 0.37951 0.00173 0.46% -0.28% 2024-04-24
RONCHF 0.19630 0.00023 0.12% -1.26% 2024-04-24
SZLCHF 0.0477633 0.0003141 0.66% -2.40% 2024-04-24
RONCAD 0.29368 -0.00011 -0.04% -3.19% 2024-04-24
SZLCAD 0.0714560 0.0003604 0.51% -4.30% 2024-04-24
RONAUD 0.33004 -0.00141 -0.43% -1.37% 2024-04-24
RONEUR 0.20096 0.00003 0.02% -0.97% 2024-04-24
RONGBP 0.17279 0.00012 0.07% -3.74% 2024-04-24
RONNZD 0.36160 -0.00072 -0.20% -0.49% 2024-04-24
RONUSD 0.21474 -0.00030 -0.14% -4.16% 2024-04-24
SZLAUD 0.0803017 0.0000931 0.12% -2.50% 2024-04-24
SZLEUR 0.0488917 0.0002670 0.55% -2.12% 2024-04-24
SZLGBP 0.0420365 0.0002510 0.60% -4.86% 2024-04-24
SZLNZD 0.0879711 0.0002921 0.33% -1.65% 2024-04-24
SZLUSD 0.0522443 0.0002042 0.39% -5.27% 2024-04-24
RONBRL 1.10228 -0.00392 -0.35% -2.26% 2024-04-23
SZLBRL 0.26694 -0.00256 -0.95% -3.85% 2024-04-23
SZLRON 0.24194 -0.00168 -0.69% -1.71% 2024-04-23