SCRRON - Taux De Change

Prix Journée %Journée %An Date
RONCNY 1.55552 0.00288 0.19% 0.61% 2024-04-23
SCRCNY 0.53383 0.01065 2.04% 4.76% 2024-04-23
RONCHF 0.19530 0.00005 0.03% -1.76% 2024-04-23
SCRCHF 0.0670239 0.0012324 1.87% 2.28% 2024-04-23
RONCAD 0.29371 0.00037 0.13% -3.18% 2024-04-23
SCRCAD 0.1007961 0.0019512 1.97% 0.81% 2024-04-23
RONAUD 0.33253 0.00064 0.19% -0.62% 2024-04-23
RONEUR 0.20092 -0.00006 -0.03% -0.99% 2024-04-23
RONGBP 0.17333 -0.00005 -0.03% -3.44% 2024-04-23
RONNZD 0.36289 0.00127 0.35% -0.13% 2024-04-23
RONUSD 0.21424 0.00012 0.06% -4.38% 2024-04-23
SCRAUD 0.11412 0.00229 2.04% 3.47% 2024-04-23
SCREUR 0.0689512 0.0012288 1.81% 3.09% 2024-04-23
SCRGBP 0.0594854 0.0010614 1.82% 0.54% 2024-04-23
SCRNZD 0.12454 0.00269 2.20% 3.98% 2024-04-23
SCRUSD 0.0735234 0.0013733 1.90% -0.44% 2024-04-23
RONJPY 33.1437 0.0270 0.08% 10.21% 2024-04-22
SCRJPY 10.77335 -0.57622 -5.08% 8.69% 2024-04-22
RONBRL 1.10818 -0.00590 -0.53% -1.35% 2024-04-22
SCRBRL 0.36015 -0.02167 -5.67% -6.96% 2024-04-22
SCRRON 0.32484 -0.01788 -5.22% -5.73% 2024-04-22