SEKUSD - Prix De L'Action

Graphique
Quotes

Taux De Change

0.1143

Variation Quotidienne:

0.00002 0.01%

Annuel:

10.93%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
SEKUSD	0.1143		0.00002	0.01%	10.93%	2020-10-27
SEKEUR	0.0968		0.00001	0.01%	4.32%	2020-10-27
SEKAUD	0.1604		-0.0001	-0.08%	6.42%	2020-10-27
SEKCAD	0.1507		-0.0002	-0.15%	12.07%	2020-10-27
SEKCHF	0.1040		0.0002	0.20%	1.49%	2020-10-27
SEKGBP	0.0878		-0.00004	-0.04%	9.56%	2020-10-27
SEKJPY	11.9670		-0.0181	-0.15%	6.58%	2020-10-27
SEKNZD	0.1709		-0.0002	-0.14%	5.26%	2020-10-27
SEKHKD	0.8861		0.0001	0.01%	9.66%	2020-10-27
SEKJOD	0.0809		-0.00001	-0.02%	10.85%	2020-10-27
SEKSGD	0.1555		-0.0001	-0.04%	10.80%	2020-10-27
SEKCNY	0.7677		0.0018	0.24%	5.47%	2020-10-27
SEKINR	8.4328		-0.0223	-0.26%	15.66%	2020-10-27
SEKKRW	128.6676		-0.4439	-0.34%	6.91%	2020-10-27
SEKMXN	2.3916		-0.0038	-0.16%	21.36%	2020-10-27
SEKRUB	8.7550		0.0143	0.16%	33.07%	2020-10-27
SEKARS	8.9346		0.0081	0.09%	46.31%	2020-10-27
SEKBRL	0.6428		0.0000001	0%	56.30%	2020-10-27
SEKTRY	0.9327		0.0090	0.97%	57.97%	2020-10-27

	Actuel	Chg	%Chg
EURUSD	1.18069	0.0002	-0.02%
GBPUSD	1.30230	0.0007	0.06%
AUDUSD	0.71280	0.0007	0.10%
NZDUSD	0.66881	0.0009	0.14%
USDJPY	104.66	0.1840	-0.18%
USDCNY	6.71549	0.0162	0.24%
USDCHF	0.90919	0.0012	0.13%
USDCAD	1.31842	0.0021	-0.16%
USDMXN	20.9248	0.0281	-0.13%
USDINR	73.7219	0.2381	-0.32%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.5266	0.0684	0.09%
DXY	93.036	0.0091	-0.01%
BTCUSD	13,163.04	96	0.74%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,714	29	0.10%
S&P 500	3,401	64	-1.86%
NASDAQ 100	11,555	50	0.44%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,787	5	-0.09%
DAX	12,117	60	-0.49%
CAC 40	4,762	55	-1.13%
FTSE MIB	18,790	155	-0.82%
IBEX 35	6,771	26	-0.38%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,760	25	-0.91%
TSX	16,080	225	-1.38%
[+]

	Actuel	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Actuel	Chg	%Chg
Crude Oil	38.9200	0.36	0.93%
Brent	40.8200	0.36	0.89%
Natural gas	3.0380	0.01	0.46%
Gasoline	1.1258	0.01	1.28%
Heating oil	1.1382	0.02	1.46%
Gold	1,900.26	1.43	-0.08%
Silver	24.322	0.00	0.01%
Copper	3.0955	0.01	0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	626.0000	6.00	0.97%
Coffee	106.70	0.05	0.05%
Cotton	72.34	0.23	0.32%
Rice	12.2800	0.01	-0.08%
[+]

	Actuel	Chg	%Chg
US	0.80	0.004	0.00%
UK	0.28	0.002	0.00%
Japan	0.03	0.002	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Brazil	7.56	0.040	-0.01%
Mexico	5.92	0.020	0.02%
Netherlands	-0.47	0.054	0.05%
France	-0.30	0.003	0.00%
Sweden	-0.01	0.089	0.00%
Switzerland	-0.50	0.001	0.00%
South Korea	1.50	0.018	0.02%
India	5.85	0.015	0.02%
Indonesia	6.61	0.002	0.00%
[+]