CVEBND - Taux De Change



Prix Journée %Journée %An Date
BNDJPY 112.4878 -0.6651 -0.59% -5.35% 2025-07-01
CVEJPY 1.52299 -0.00634 -0.41% -2.75% 2025-07-01
BNDCNY 5.63149 0.00043 0.01% 4.71% 2025-07-01
CVECNY 0.0761708 0.0000634 0.08% 7.54% 2025-07-01
BNDCHF 0.62084 -0.00299 -0.48% -6.66% 2025-07-01
CVECHF 0.00840495 -0.00002645 -0.31% -4.03% 2025-07-01
BNDCAD 1.07033 -0.00028 -0.03% 6.33% 2025-07-01
CVECAD 0.0144812 0.0000112 0.08% 8.71% 2025-07-01
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
BNDAUD 1.19471 -0.00179 -0.15% 8.25% 2025-07-01
BNDEUR 0.66616 -0.00144 -0.22% -2.71% 2025-07-01
BNDGBP 0.57148 -0.00158 -0.27% -1.48% 2025-07-01
BNDNZD 1.28680 -0.00500 -0.39% 6.33% 2025-07-01
BNDUSD 0.78715 0.00031 0.04% 6.70% 2025-07-01
CVEAUD 0.0161673 -0.0000042 -0.03% 10.95% 2025-07-01
CVEEUR 0.00901696 -0.00000597 -0.07% -0.16% 2025-07-01
CVEGBP 0.00773317 -0.00001203 -0.16% 0.85% 2025-07-01
CVENZD 0.0174135 -0.0000459 -0.26% 8.90% 2025-07-01
CVEUSD 0.0106447 0.0000100 0.09% 9.78% 2025-07-01
CVEBRL 0.0582549 0.0002223 0.38% 7.57% 2025-06-30
CVEBND 0.0135248 0.0000276 0.20% 3.08% 2025-06-30