CVESCR - Taux De Change




Prix Journée %Journée %An Date
CVEJPY 1.45463 0.00364 0.25% -0.64% 2025-03-14
SCRJPY 10.32696 0.04325 0.42% -1.94% 2025-03-14
CVECNY 0.0710682 -0.0000813 -0.11% -0.03% 2025-03-14
SCRCNY 0.50455 0.00028 0.06% -1.34% 2025-03-14
CVECHF 0.00867247 0.00000676 0.08% -0.59% 2025-03-14
SCRCHF 0.0615687 0.0001514 0.25% -1.89% 2025-03-14
CVECAD 0.0141547 -0.0000193 -0.14% 5.97% 2025-03-14
SCRCAD 0.1004923 0.0000352 0.04% 4.58% 2025-03-14
CVEAUD 0.0155940 -0.0000242 -0.15% 3.95% 2025-03-14
CVEEUR 0.00904684 0.00000185 0.02% -0.27% 2025-03-14
CVEGBP 0.00757728 -0.00000218 -0.03% -2.12% 2025-03-14
CVENZD 0.0171854 -0.0000477 -0.28% 6.71% 2025-03-14
CVEUSD 0.0098070 -0.0000091 -0.09% -0.64% 2025-03-14
SCRAUD 0.11071 0.00002 0.02% 2.59% 2025-03-14
SCREUR 0.0642286 0.0001232 0.19% -1.58% 2025-03-14
SCRGBP 0.0537954 0.0000767 0.14% -3.40% 2025-03-14
SCRNZD 0.12203 -0.00011 -0.09% 5.33% 2025-03-14
SCRUSD 0.0696258 0.0000547 0.08% -1.95% 2025-03-14
CVEBRL 0.0570420 -0.0000048 -0.01% 15.59% 2025-03-13
SCRBRL 0.40389 0.00390 0.98% 15.04% 2025-03-13
CVESCR 0.14129 -0.00133 -0.93% 0.52% 2025-03-13