Dalata Hotel Group PLC - Prix De L'Action

Graphique
Quotes

Ok

width

height

		Prix			Journée	An	Date
AC	Accor	34.68		-0.26	-0.74%	36.00%	2021-06-14
CCL	Carnival	1,773.40		-34.00	-1.88%	40.80%	2021-06-14
IBS	Ibersol	6.00		-0.08	-1.32%	6.01%	2021-06-14
IHG	Intercontinental	5,038.00		-82.00	-1.60%	32.02%	2021-06-14
TUI	TUI	411.90		-9.70	-2.30%	-8.89%	2021-06-14
WTB	Whitbread	3,255.00		-60.00	-1.81%	40.73%	2021-06-14

		Prix			Journée	An	Date
ISEQ	ISEQ	8257		-77.73	-0.93%	39.76%	2021-06-14

	Actuel	Chg	%Chg
EURUSD	1.21264	0.0004	0.04%
GBPUSD	1.41225	0.0012	0.08%
AUDUSD	0.77156	0.0001	0.02%
BTCUSD	40,369.48	163	-0.40%
NZDUSD	0.71583	0.0012	0.16%
USDJPY	110.04	0.0130	-0.01%
USDCNY	6.40227	0.0054	-0.08%
USDCHF	0.89921	0.0001	-0.01%
USDCAD	1.21320	0.0008	-0.07%
USDMXN	19.9107	0.0294	-0.15%
USDINR	73.2310	0.0510	0.07%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	72.0069	0.0329	0.05%
DXY	90.448	0.0737	-0.08%
[+]

	Actuel	Chg	%Chg
US30	34,438	46	0.13%
US500	4,263.47	8	0.20%
USNDX	14,146	18	0.13%
JP225	29,444	282	0.97%
GB100	7,147	13	0.18%
DE30	15,674	20	-0.13%
FR40	6,616	16	0.24%
IT40	25,804	46	0.18%
ES35	9,281	76	0.83%
AU200	7,395	83	1.13%
SHANGHAI	3,563	26	-0.74%
SENSEX	52,809	257	0.49%
MOEX	3,860	19	0.49%
CATSX	20,158	19	0.10%
[+]

	Actuel	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	Actuel	Chg	%Chg
Crude Oil	71.1800	0.30	0.42%
Brent	73.1600	0.30	0.41%
Natural gas	3.3640	0.01	0.39%
Gasoline	2.1795	0.01	0.38%
Heating oil	2.1138	0.00	0.10%
Gold	1,866.07	0.07	0.00%
Silver	27.700	0.13	-0.48%
Copper	4.4350	0.09	-2.03%
Soybeans	1,475.0000	3.00	0.20%
Wheat	666.7500	7.75	-1.15%
Coal	118.00	1.50	-1.26%
Steel	4,850.00	50.00	-1.02%
Iron Ore	214.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	Actuel	Chg	%Chg
US	1.4838	0.017	-0.02%
UK	0.7360	0.036	0.04%
Japan	0.0440	0.005	0.01%
Germany	-0.2490	0.005	0.01%
Canada	1.3870	0.019	0.02%
Brazil	9.2350	0.040	0.04%
Russia	7.1900	0.000	0.00%
Switzerland	-0.2257	0.004	0.00%
Poland	1.7470	0.016	0.02%
Sweden	0.3220	0.007	0.01%
Norway	1.4187	0.011	0.01%
Mexico	6.6640	0.000	0.00%
Indonesia	6.4230	0.065	0.07%
France	0.1280	0.005	0.01%
[+]