Prix De L'Action
2,314.00
Variation Quotidienne
10.00 0.43%
Mensuellement
6.64%
Annuel
15.70%
Q1 Prévisions
2,199.81
Prix Journée An Date
AC Accor 43.63 0.44 1.02% 51.44% 2024-03-28
ADEN Adecco 35.60 0.30 0.85% 10.01% 2024-03-28
AHT Ashtead 5,590.00 26.00 0.47% 15.69% 2024-03-28
ARMK Aramark 32.06 0.98 3.15% -7.66% 2024-03-27
BAB Babcock International 534.00 2.00 0.38% 74.74% 2024-03-28
BVI Bureau Veritas 28.28 0.08 0.28% 6.80% 2024-03-28
CCL Carnival PLC 1,223.74 -12.76 -1.03% 74.67% 2024-03-28
CCL Carnival 17.19 0.16 0.94% 84.24% 2024-03-27
CPG Compass 2,314.00 10.00 0.43% 15.70% 2024-03-28
CPI Capita 13.40 0.08 0.60% -64.27% 2024-03-28
EDEN Edenred 49.68 0.46 0.93% -7.38% 2024-03-28
ELIOR Elior 2.45 -0.04 -1.61% -22.05% 2024-03-28
EXPN Experian 3,463.00 -9.00 -0.26% 32.99% 2024-03-28
EZJ Easyjet Plc 562.00 4.40 0.79% 14.18% 2024-03-28
FERG Ferguson 17,310.00 -80.00 -0.46% 62.76% 2024-03-28
FLTRF Flutter Entertainment 15,960.00 285.00 1.82% 10.99% 2024-03-28
HLT Hilton Worldwide 214.34 1.30 0.61% 61.75% 2024-03-27
IHG Intercontinental Hotels 8,361.00 53.00 0.64% 60.66% 2024-03-28
ITRK Intertek 4,996.00 27.00 0.54% 25.65% 2024-03-28
LHA Lufthansa 7.29 0.11 1.56% -24.44% 2024-03-28
MAR Marriott International 253.56 1.38 0.55% 59.49% 2024-03-27
MEL Melia Hotels 7.45 0.05 0.68% 33.78% 2024-03-28
ORP Orpea 11.27 0.09 0.81% 8,972.46% 2024-03-28
RAND Randstad 49.52 -2.19 -4.23% -13.83% 2024-03-28
RCL Royal Caribbean Cruises 139.72 2.85 2.08% 125.83% 2024-03-27
RYA Ryanair Holdings 20.98 0 0% 47.02% 2024-03-28
SGSN SGS 87.26 -0.10 -0.11% 6.88% 2024-03-28
SRP Serco 189.80 0.60 0.32% 23.41% 2024-03-28
SW Sodexo 80.00 -0.24 -0.30% -8.38% 2024-03-28
TUI TUI 646.50 6.00 0.94% -7.91% 2024-03-27
WTB Whitbread 3,320.50 37.50 1.14% 15.06% 2024-03-28

Prix Journée An Date
UKX GB100 7973 41.32 0.52% 5.41% 2024-03-28