Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Compass Group - Prix De L'Action
Graphique
Quotes
CPG
1,488.50
Variation Quotidienne:
-5.00
-0.33%
Annuel:
-18.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AC
Accor
34.76
-0.35
-1.00%
0.58%
2021-02-25
ADEN
Adecco
58.58
-1.12
-1.88%
6.55%
2021-02-25
AHT
Ashtead Group
3,950.00
-107.00
-2.64%
52.80%
2021-02-25
ARMK
Aramark
38.30
-1.30
-3.28%
-1.79%
2021-02-25
BAB
Babcock International
271.20
2.50
0.93%
-42.69%
2021-02-25
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.68
0.71
3.21%
-4.89%
2021-02-25
CCL
Carnival
1,575.00
-70.50
-4.28%
-38.72%
2021-02-25
CCL
Carnival
26.12
-0.88
-3.26%
-21.18%
2021-02-25
CPG
Compass Group
1,488.50
-5.00
-0.33%
-18.90%
2021-02-25
CPI
Capita
47.03
1.84
4.07%
-67.03%
2021-02-25
EDEN
Edenred
47.41
0.34
0.72%
-3.76%
2021-02-25
ELIOR
Elior Group
7.32
-0.02
-0.27%
-38.28%
2021-02-25
EXPN
Experian
2,325.00
-5.00
-0.21%
-15.91%
2021-02-25
EZJ
Easyjet
970.00
-19.00
-1.92%
-19.33%
2021-02-25
FERG
Ferguson Plc
8,620.00
-154.00
-1.76%
18.86%
2021-02-25
FLTRF
Flutter Entertainment
13,970.00
-50.00
-0.36%
58.28%
2021-02-25
GFS
G4S
242.60
-0.20
-0.08%
25.18%
2021-02-25
HLT
Hilton Worldwide
123.03
-4.23
-3.32%
25.78%
2021-02-25
IHG
Intercontinental
5,170.00
20.00
0.39%
13.93%
2021-02-25
ITRK
Intertek Group
5,492.00
22.00
0.40%
-1.58%
2021-02-25
LHA
Lufthansa
12.10
0.03
0.25%
-7.35%
2021-02-25
MAR
Marriott International
152.65
-4.72
-3.00%
27.01%
2021-02-25
MEL
Melia Hotels
7.15
0.17
2.44%
11.73%
2021-02-25
ORP
Orpea SA
105.05
-0.65
-0.61%
-15.15%
2021-02-25
RAND
Randstad
56.60
-0.02
-0.04%
13.29%
2021-02-25
RCL
Royal Caribbean Cruises
91.69
-4.97
-5.14%
11.36%
2021-02-25
RYA
Ryanair Holdings PLC
17.05
0.06
0.35%
34.94%
2021-02-25
SGSN
SGS
2,660.00
-15.00
-0.56%
5.26%
2021-02-25
SRP
Serco Group
133.95
4.75
3.68%
-15.11%
2021-02-25
SW
Sodexo
82.66
0.06
0.07%
-10.39%
2021-02-25
TUI
TUI
432.50
-16.50
-3.67%
-39.43%
2021-02-25
WTB
Whitbread
3,487.00
-78.00
-2.19%
-17.47%
2021-02-25
Prix
Journée
An
Date
UKX
FTSE 100
6620
7.02
0.11%
-5.99%
2021-02-25
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.22240
0.0055
0.45%
GBPUSD
1.41073
0.0037
-0.26%
AUDUSD
0.79498
0.0024
-0.30%
NZDUSD
0.74253
0.0019
-0.26%
USDJPY
106.27
0.3500
0.33%
USDCNY
6.46508
0.0180
0.28%
USDCHF
0.90379
0.0030
-0.33%
USDCAD
1.25291
0.0019
0.15%
USDMXN
20.9130
0.5294
2.60%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.4929
0.0867
1.60%
USDRUB
74.2987
0.7920
1.08%
DXY
89.871
0.3053
-0.34%
USDKRW
1,111.26
5.1021
0.46%
[+]
Actuel
Chg
%Chg
Dow Jones
31,699
263
-0.82%
S&P 500
3,875.04
50
-1.28%
NASDAQ 100
13,026
276
-2.08%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,620
39
-0.58%
DAX
13,823
153
-1.09%
CAC 40
5,765
33
-0.57%
FTSE MIB
22,978
120
-0.52%
IBEX 35
8,286
16
0.19%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,347
138
-0.75%
[+]
Actuel
Chg
%Chg
Apple
122.77
2.57
-2.05%
Tesla
702.59
39.22
-5.29%
Microsoft
231.67
2.88
-1.23%
Amazon
3,117.10
42.43
-1.34%
Facebook
259.75
4.49
-1.70%
Alibaba
245.38
4.95
-1.98%
Visa
214.91
4.46
-2.03%
JPMorgan Chase
151.96
1.28
-0.84%
Intel
61.67
1.52
-2.41%
Johnson & Johnson
162.71
0.12
0.07%
Procter & Gamble
127.49
0.14
-0.11%
Exxon Mobil
56.19
0.51
-0.90%
3M
178.71
1.08
0.61%
Goldman Sachs
330.15
0.49
-0.15%
[+]
Actuel
Chg
%Chg
Crude Oil
63.5200
0.31
0.49%
Brent
67.0000
0.04
-0.06%
Natural gas
2.7760
0.02
-0.64%
Gasoline
1.8891
0.01
-0.34%
Heating oil
1.8993
0.01
-0.47%
Gold
1,777.07
27.29
-1.51%
Silver
27.651
0.33
-1.18%
Copper
4.2845
0.00
0.04%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,411.2500
11.00
-0.77%
Wheat
671.0000
9.25
-1.36%
Lumber
1,000.10
10.70
-1.06%
Orange Juice
107.75
4.15
-3.71%
Cotton
89.90
2.43
-2.63%
[+]
Actuel
Chg
%Chg
US
1.46
0.072
0.07%
UK
0.79
0.056
0.06%
Japan
0.14
0.021
0.02%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]