Compass - Prix De L'Action

Prix De L'Action
2,613.50
Variation Quotidienne
-13.50 -0.51%
Mensuellement
5.94%
Annuel
10.79%
Q3 Prévisions
2,586.28

Prix Chg Journée An Date
Accor 50.02 0.29 0.58% 41.66% 2025-07-28
Adecco 26.68 0.74 2.85% -9.99% 2025-07-25
Ashtead 5,121.00 -13.00 -0.25% -5.41% 2025-07-28
Aramark 43.89 0.50 1.15% 30.43% 2025-07-25
Babcock International 1,031.00 -12.00 -1.15% 95.08% 2025-07-28
Bureau Veritas 28.00 0.34 1.23% -1.75% 2025-07-28
Carnival PLC 2,040.00 28.00 1.39% 68.25% 2025-07-28
Carnival 29.75 -0.03 -0.10% 72.46% 2025-07-25
Compass 2,613.50 -13.50 -0.51% 10.79% 2025-07-28
Capita 315.50 6.00 1.94% 9.95% 2025-07-28
Edenred 27.42 0.22 0.81% -27.30% 2025-07-28
Elior 2.70 -0.05 -1.82% -14.34% 2025-07-28
Experian 4,019.00 -37.00 -0.91% 11.98% 2025-07-28
Easyjet Plc 497.10 1.20 0.24% 9.40% 2025-07-28
Ferguson 16,720.00 90.00 0.54% -1.01% 2025-07-28
Flutter Entertainment 22,594.90 234.90 1.05% 50.08% 2025-07-28
Hilton Worldwide 273.65 6.08 2.27% 26.94% 2025-07-25
Intercontinental Hotels 8,736.00 66.00 0.76% 9.12% 2025-07-28
Intertek 4,980.00 68.00 1.38% 0.81% 2025-07-28
Lufthansa 7.73 0.03 0.39% 31.46% 2025-07-28
Marriott International 279.11 6.23 2.28% 18.07% 2025-07-25
Melia Hotels 7.72 0.03 0.33% 9.98% 2025-07-28
Emeis 11.96 0.37 3.19% 8.83% 2025-07-28
Randstad 43.29 -0.02 -0.04% -2.23% 2025-07-28
Royal Caribbean Cruises 352.80 3.44 0.98% 129.67% 2025-07-25
Ryanair Holdings 25.58 0.34 1.35% 70.53% 2025-07-28
SGS 85.04 1.04 1.24% -10.01% 2025-07-28
Serco 210.00 -1.00 -0.47% 8.75% 2025-07-28
Sodexo 53.50 0.25 0.47% -38.11% 2025-07-28
Whitbread 3,215.00 -24.00 -0.74% 12.65% 2025-07-28
Young & Co.'s Brewery 638.00 2.00 0.31% -10.14% 2025-07-28

Prix Journée An Date
GB100 9109 -11.26 -0.12% 9.85% 2025-07-28
EU600 553 3.07 0.56% 8.06% 2025-07-28