Accor - Prix De L'Action

Prix De L'Action
46.56
Variation Quotidienne
-0.30 -0.64%
Mensuellement
9.04%
Annuel
17.10%
Q2 Prévisions
45.47

Prix Chg Journée An Date
Accor 46.56 -0.30 -0.64% 17.10% 2025-05-28
Aramark 40.10 0.44 1.11% 28.73% 2025-05-28
Bureau Veritas 30.06 -0.02 -0.07% 8.52% 2025-05-29
Carnival PLC 1,561.00 21.00 1.36% 47.26% 2025-05-29
Carnival 22.99 -0.63 -2.67% 50.67% 2025-05-28
Compass 2,651.00 -5.00 -0.19% 21.49% 2025-05-29
Dalata Hotel 5.77 0.04 0.70% 38.04% 2025-05-29
Edenred 27.17 -0.37 -1.34% -37.18% 2025-05-28
Elior 3.00 0.01 0.47% -16.53% 2025-05-28
Easyjet Plc 569.00 7.60 1.35% 23.59% 2025-05-29
Flutter Entertainment 18,475.00 295.00 1.62% 27.28% 2025-05-29
Hilton Worldwide 250.63 -2.54 -1.00% 27.59% 2025-05-28
Intercontinental Hotels 8,658.00 48.00 0.56% 11.66% 2025-05-29
Intercontinental Hotels 117.18 -2.14 -1.79% 19.62% 2025-05-28
Lufthansa 6.86 0.08 1.15% 8.92% 2025-05-28
Marriott International 266.10 8.40 3.26% 14.68% 2025-05-27
Melia Hotels 6.87 0.06 0.88% -12.77% 2025-05-29
OPAP 20.04 -0.39 -1.89% 35.28% 2025-05-29
Emeis 10.48 0.23 2.24% -14.38% 2025-05-29
Royal Caribbean Cruises 250.82 -4.82 -1.89% 69.24% 2025-05-28
Ryanair Holdings 23.92 0.20 0.84% 39.07% 2025-05-29
Sodexo 61.20 0.05 0.08% -28.21% 2025-05-29
Whitbread 2,832.50 -2.50 -0.09% -2.63% 2025-05-29

Prix Journée An Date
FR40 7851 -38.69 -0.49% -1.59% 2025-05-29
EU100 1600 14.48 0.91% 4.56% 2025-05-29
EU600 551 2.43 0.44% 6.75% 2025-05-29