Accor - Prix De L'Action

Prix De L'Action
44.55
Variation Quotidienne
-0.23 -0.51%
Mensuellement
23.34%
Annuel
7.07%
Q2 Prévisions
43.92


Prix Chg Journée An Date
Accor 44.55 -0.23 -0.51% 7.07% 2025-05-06
Aramark 34.20 0.57 1.69% 8.16% 2025-05-05
Bureau Veritas 28.34 0.10 0.35% 1.29% 2025-05-06
Carnival PLC 1,318.50 -5.50 -0.42% 25.04% 2025-05-06
Carnival 19.57 0.03 0.13% 34.05% 2025-05-05
Compass 2,543.00 -9.00 -0.35% 11.88% 2025-05-06
Dalata Hotel 5.17 0.01 0.19% 23.83% 2025-05-06
Edenred 27.37 -0.03 -0.11% -40.85% 2025-05-06
Elior 2.69 0.05 1.74% -0.52% 2025-05-06
Easyjet Plc 514.90 -9.10 -1.74% 0.92% 2025-05-06
Flutter Entertainment 18,570.00 -55.00 -0.30% 14.63% 2025-05-06
Hilton Worldwide 239.10 -1.88 -0.78% 20.98% 2025-05-05
Intercontinental Hotels 8,416.00 0.0004 0% 6.50% 2025-05-06
Intercontinental Hotels 114.03 0.56 0.49% 14.56% 2025-05-05
Lufthansa 6.58 -0.03 -0.51% -4.94% 2025-05-06
Marriott International 247.19 -2.35 -0.94% 4.46% 2025-05-05
Melia Hotels 6.43 -0.03 -0.39% -14.04% 2025-05-06
OPAP 19.98 -0.03 -0.12% 28.29% 2025-05-06
Emeis 11.89 -0.27 -2.20% -14.99% 2025-05-06
Royal Caribbean Cruises 228.58 -1.04 -0.45% 59.81% 2025-05-05
Ryanair Holdings 21.80 -0.16 -0.73% 14.74% 2025-05-06
Sodexo 55.10 0.10 0.18% -32.72% 2025-05-06
Whitbread 2,720.00 16.00 0.59% -9.21% 2025-05-06

Prix Journée An Date
FR40 7707 -21.03 -0.27% -4.57% 2025-05-06
EU100 1541 -4.24 -0.27% 0.80% 2025-05-06
EU600 536 -1.45 -0.27% 4.25% 2025-05-06