Accor - Prix De L'Action

Prix De L'Action
42.26
Variation Quotidienne
0.56 1.34%
Mensuellement
-2.15%
Annuel
35.06%
Q2 Prévisions
42.45
Prix Chg Journée An Date
AC Accor 42.26 0.56 1.34% 35.06% 2024-04-26
ARMK Aramark 32.33 -0.22 -0.68% -3.38% 2024-04-25
BVI Bureau Veritas 27.50 0.18 0.66% 5.53% 2024-04-26
CCL Carnival PLC 1,093.50 7.00 0.64% 72.26% 2024-04-26
CCL Carnival 15.18 0.15 1.00% 73.23% 2024-04-25
CPG Compass 2,209.50 -22.50 -1.01% 6.43% 2024-04-26
DHG Dalata Hotel 4.14 0.02 0.49% -8.71% 2024-04-26
EDEN Edenred 45.23 0.21 0.47% -22.95% 2024-04-26
ELIOR Elior 2.41 0.06 2.38% -22.01% 2024-04-26
EZJ Easyjet Plc 542.00 9.00 1.69% 10.73% 2024-04-26
FLTRF Flutter Entertainment 14,835.00 -40.00 -0.27% -5.96% 2024-04-26
HLT Hilton Worldwide 203.91 -0.70 -0.34% 39.35% 2024-04-25
IHG Intercontinental Hotels 8,038.00 36.00 0.45% 48.30% 2024-04-26
IHG Intercontinental Hotels 100.71 -0.91 -0.90% 46.83% 2024-04-25
LHA Lufthansa 6.77 0.12 1.80% -29.27% 2024-04-26
MAR Marriott International 241.85 -2.16 -0.89% 46.47% 2024-04-25
MEL Melia Hotels 7.43 0.06 0.81% 28.55% 2024-04-26
OPAP OPAP 16.49 0.21 1.29% 6.11% 2024-04-26
ORP Orpea 12.56 0.63 5.28% -92.73% 2024-04-26
RCL Royal Caribbean Cruises 137.60 0.86 0.63% 131.03% 2024-04-25
RYA Ryanair Holdings 20.37 0.21 1.04% 39.04% 2024-04-26
SW Sodexo 78.25 -0.75 -0.95% -19.11% 2024-04-26
TUI TUI 580.50 5.50 0.96% 13.69% 2024-04-26
WTB Whitbread 3,029.00 1.00 0.03% -5.11% 2024-04-26

Prix Journée An Date
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25