Accor - Prix De L'Action

Prix De L'Action
45.00
Variation Quotidienne
0.20 0.45%
Mensuellement
-6.72%
Annuel
26.40%
Q3 Prévisions
43.99

Prix Chg Journée An Date
Accor 45.00 0.20 0.45% 26.40% 2025-08-19
Aramark 39.34 -0.29 -0.73% 9.40% 2025-08-18
Bureau Veritas 26.86 0.18 0.67% -7.57% 2025-08-19
Carnival PLC 2,043.00 3.00 0.15% 90.05% 2025-08-19
Carnival 29.97 0.21 0.71% 91.81% 2025-08-18
Compass 2,584.50 9.50 0.37% 8.96% 2025-08-19
Dalata Hotel 6.39 0.01 0.16% 51.24% 2025-08-19
Edenred 26.30 0.13 0.48% -30.29% 2025-08-19
Elior 2.70 0.09 3.29% -15.52% 2025-08-19
Easyjet Plc 517.30 5.50 1.07% 17.92% 2025-08-19
Flutter Entertainment 21,760.00 -70.00 -0.32% 36.81% 2025-08-19
Hilton Worldwide 269.15 1.42 0.53% 25.51% 2025-08-18
Intercontinental Hotels 8,880.00 36.00 0.41% 19.16% 2025-08-19
Intercontinental Hotels 121.43 0.36 0.30% 24.26% 2025-08-18
Lufthansa 8.30 0.06 0.75% 47.95% 2025-08-19
Marriott International 266.26 1.06 0.40% 18.22% 2025-08-18
Melia Hotels 8.16 -0.01 -0.12% 29.52% 2025-08-19
OPAP 19.59 0.01 0.05% 21.68% 2025-08-19
Emeis 14.10 -0.14 -0.98% 55.80% 2025-08-19
Royal Caribbean Cruises 326.80 12.85 4.09% 102.27% 2025-08-18
Ryanair Holdings 26.77 0.14 0.53% 80.88% 2025-08-19
Sodexo 53.60 0.55 1.04% -38.43% 2025-08-19
Whitbread 3,105.00 19.00 0.62% 12.17% 2025-08-19

Prix Journée An Date
FR40 7967 82.95 1.05% 6.43% 2025-08-19
EU100 1621 11.40 0.71% 10.17% 2025-08-19
EU600 557 3.33 0.60% 8.80% 2025-08-19