Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Accor - Prix De L'Action
Graphique
Quotes
AC
34.77
Variation Quotidienne:
-0.22
-0.63%
Annuel:
8.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AC
Accor
34.77
-0.22
-0.63%
8.66%
2021-03-04
ARMK
Aramark
38.00
-0.02
-0.05%
13.06%
2021-03-04
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.97
0.17
0.75%
6.29%
2021-03-04
CCL
Carnival
1,731.50
-17.00
-0.97%
-18.82%
2021-03-04
CCL
Carnival
27.40
-1.27
-4.43%
-1.69%
2021-03-04
CPG
Compass Group
1,585.50
24.50
1.57%
-2.16%
2021-03-04
DHG
Dalata Hotel Group PLC
4.18
0.01
0.24%
10.00%
2021-03-04
EDEN
Edenred
45.59
1.58
3.59%
-3.68%
2021-03-04
ELIOR
Elior Group
7.55
0.51
7.17%
-26.98%
2021-03-03
EZJ
Easyjet
1,025.50
-20.00
-1.91%
1.48%
2021-03-04
FLTRF
Flutter Entertainment
15,130.00
335.00
2.26%
76.26%
2021-03-04
HLT
Hilton Worldwide
118.03
-2.64
-2.14%
28.99%
2021-03-04
IHG
Intercontinental
5,026.00
-108.00
-2.10%
23.02%
2021-03-04
IHG
Intercontinental Hotels
68.76
-1.89
-2.66%
31.98%
2021-03-04
LHA
Lufthansa
12.41
-0.38
-2.97%
7.87%
2021-03-04
MAR
Marriott International
144.77
-1.54
-1.05%
31.35%
2021-03-04
MEL
Melia Hotels
7.18
-0.13
-1.71%
26.32%
2021-03-04
OPAP
OPAP
11.30
-0.23
-1.99%
10.89%
2021-03-04
ORP
Orpea SA
99.22
-0.54
-0.54%
-17.32%
2021-03-04
RCL
Royal Caribbean Cruises
91.61
-2.87
-3.04%
39.27%
2021-03-04
RYA
Ryanair Holdings PLC
16.56
-0.40
-2.33%
47.16%
2021-03-04
SW
Sodexo
86.42
1.18
1.38%
4.62%
2021-03-04
TUI
TUI
436.60
-10.80
-2.41%
-19.21%
2021-03-04
WTB
Whitbread
3,537.00
-58.00
-1.61%
-2.54%
2021-03-04
Prix
Journée
An
Date
N100
Euronext 100
1144
-3.08
-0.27%
10.46%
2021-03-04
CAC
CAC 40
5830
0.59
0.01%
8.76%
2021-03-04
AC:FP
Rendement Du Dividende
Capitalisation Boursière
Pe Prix À Revenus
Le Chiffre D'Affaires De Vente
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19561
0.0010
-0.09%
GBPUSD
1.38727
0.0021
-0.15%
AUDUSD
0.76915
0.0023
-0.30%
NZDUSD
0.71587
0.0020
-0.28%
USDJPY
107.83
0.1270
-0.12%
USDCNY
6.48753
0.0028
-0.04%
USDCHF
0.92904
0.0003
-0.04%
USDCAD
1.26899
0.0019
0.15%
USDMXN
21.2017
0.0727
0.34%
USDINR
73.1040
0.3710
0.51%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.7088
0.7193
0.97%
DXY
91.709
0.0781
0.09%
BTCUSD
46,483.20
1,877
-3.88%
[+]
Actuel
Chg
%Chg
Dow Jones
30,704
220
-0.71%
S&P 500
3,736.52
32
-0.85%
NASDAQ 100
12,334
130
-1.04%
NIKKEI 225
28,369
561
-1.94%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,682
79
-1.16%
SHANGHAI
3,503
0
0.00%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Actuel
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Actuel
Chg
%Chg
Crude Oil
64.0000
0.18
0.28%
Brent
66.8900
0.15
0.22%
Natural gas
2.7290
0.02
-0.62%
Gasoline
1.9966
0.00
-0.07%
Heating oil
1.8923
0.00
-0.20%
Gold
1,690.03
7.16
-0.42%
Silver
25.181
0.13
-0.50%
Copper
3.9650
0.02
0.58%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.7500
7.00
-0.49%
Wheat
649.0000
0.75
-0.12%
Lumber
981.00
1.00
0.10%
Live Cattle
118.5500
0.85
-0.71%
Lean Hogs
87.3000
0.63
-0.71%
[+]
Actuel
Chg
%Chg
US
1.56
0.012
0.01%
UK
0.78
0.004
0.00%
Japan
0.15
0.015
0.02%
Germany
-0.33
0.000
0.02%
Netherlands
-0.32
0.000
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
Sweden
0.42
0.019
0.02%
Norway
1.47
0.002
0.00%
India
6.21
0.026
-0.03%
Indonesia
6.61
0.037
0.04%
Poland
1.62
0.000
-0.03%
Russia
6.60
0.080
0.00%
Belgium
0.02
0.049
0.05%
[+]