Aramark - Prix De L'Action

Prix De L'Action
32.55
Variation Quotidienne
0.45 1.40%
Mensuellement
5.78%
Annuel
-4.49%
Q2 Prévisions
31.90
Prix Chg Journée An Date
ABM ABM Industries 44.53 -0.12 -0.27% 7.28% 2024-04-24
AC Accor 41.84 -0.31 -0.74% 33.04% 2024-04-25
ALSN Allison Transmission 80.03 0.28 0.35% 72.22% 2024-04-24
ARMK Aramark 32.55 0.45 1.40% -4.49% 2024-04-24
ASGN On Assignment 102.11 1.33 1.32% 36.46% 2024-04-24
BFAM Bright Horizons Family Solutions 106.83 -0.79 -0.73% 48.33% 2024-04-24
CCL Carnival 15.02 0.23 1.52% 67.58% 2024-04-24
CMG Chipotle Mexican Grill 2,929.88 14.49 0.50% 64.60% 2024-04-24
CPG Compass 2,229.00 -9.00 -0.40% 6.35% 2024-04-25
CTAS Cintas 664.00 -2.17 -0.33% 48.54% 2024-04-24
DRI Darden Restaurants 156.62 0.68 0.43% 6.94% 2024-04-24
ECL Ecolab 221.02 1.38 0.63% 34.52% 2024-04-24
EFX Equifax 225.59 1.03 0.46% 13.92% 2024-04-24
ELIOR Elior 2.37 -0.02 -0.92% -23.55% 2024-04-25
FDS FactSet Research Systems 422.70 3.33 0.79% 2.58% 2024-04-24
H Hyatt Hotels 151.83 2.02 1.35% 31.33% 2024-04-24
HLT Hilton Worldwide 204.70 7.61 3.86% 39.89% 2024-04-24
IHG Intercontinental Hotels 8,004.00 -116.00 -1.43% 44.58% 2024-04-25
IRM Iron Mountain 78.19 1.54 2.01% 44.10% 2024-04-24
IT Gartner 450.85 0.25 0.06% 52.89% 2024-04-24
MAN ManpowerGroup 77.10 0.66 0.86% 2.94% 2024-04-24
MAR Marriott International 244.01 4.33 1.81% 41.16% 2024-04-24
MCD McDonalds 276.81 -0.15 -0.05% -5.04% 2024-04-24
MCO Moody's 382.06 0.43 0.11% 24.67% 2024-04-24
MSCI Msci 464.79 18.63 4.17% -1.35% 2024-04-24
RCL Royal Caribbean Cruises 136.67 0.09 0.07% 126.31% 2024-04-24
RHI Robert Half International 71.51 -0.10 -0.13% -0.27% 2024-04-24
SIX Swiss Exchange 23.84 -0.12 -0.50% 4.47% 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 2024-04-24
SRCL Stericycle 49.83 -0.47 -0.93% 16.59% 2024-04-24
SW Sodexo 79.80 -0.50 -0.62% -17.97% 2024-04-25
TRI Thomson Reuters 209.09 -0.83 -0.40% 16.79% 2024-04-24
UNF UniFirst 165.30 -0.13 -0.08% 0.89% 2024-04-24
VRSK Verisk Analytics 222.39 0.07 0.03% 15.40% 2024-04-24
WTB Whitbread 3,032.50 -79.50 -2.55% -7.01% 2024-04-25