ARMK

36.49

Variation Quotidienne:

-0.76%

Annuel:

-21.71%

Prix Journée An
ABM Industries 41.19 -0.86 -2.05% 1.93%
Accor 30.13 0.02 0.07% -25.16%
Allison Transmission 40.64 -0.63 -1.52% -17.10%
Aramark 36.49 -0.28 -0.76% -21.71%
On Assignment 85.84 -5.04 -5.55% 21.59%
Bright Horizons Family Solutions 158.35 2.49 1.60% -2.66%
Bazaarvoice 15.18 -0.48 -3.07% -9.80%
Calgon Carbon 29.42 -0.06 -0.20% 66.59%
Carnival 20.79 -0.13 -0.62% -59.51%
Chipotle Mexican Grill 1,405.74 -6.06 -0.43% 61.53%
Compass Group 1,401.00 -27.00 -1.89% -27.26%
Cintas 326.07 -1.07 -0.33% 13.81%
Darden Restaurants 121.08 -2.02 -1.64% 7.14%
Ecolab 210.77 -1.66 -0.78% 9.21%
Equifax 177.00 -0.63 -0.35% 17.20%
Elior Group 5.64 -0.17 -2.93% -58.69%
FactSet Research Systems 318.20 -2.44 -0.76% 15.13%
Hyatt Hotels 70.55 -1.80 -2.48% -19.44%
Hilton Worldwide 108.08 -3.82 -3.41% -3.01%
Intercontinental 4,848.00 -42.00 -0.86% -4.72%
IHS Markit Ltd 85.51 1.61 1.92% 9.52%
Iron Mountain 30.02 -0.17 -0.56% -3.53%
Gartner 160.41 -2.47 -1.52% -0.32%
ManpowerGroup 92.68 -2.29 -2.41% -6.49%
Marriott International 126.80 -2.13 -1.65% -14.91%
McDonalds 209.91 1.41 0.68% -0.45%
Moody's 266.65 -5.51 -2.02% 4.14%
Msci 415.30 5.78 1.41% 49.77%
Nielsen 22.13 -0.24 -1.07% 1.65%
Royal Caribbean Cruises 72.92 -2.92 -3.85% -45.60%
Robert Half International 63.79 -1.56 -2.39% 0.49%
Swiss Exchange 36.51 -0.18 -0.49% -4.42%
S&P Global Inc 305.95 -0.23 -0.08% 2.60%
Stericycle 68.06 -1.04 -1.51% 6.53%
Sodexo 76.94 0.12 0.16% -22.36%
Thomson Reuters 102.17 2.93 2.95% -0.37%
UniFirst 218.97 -0.89 -0.40% 2.85%
Verisk Analytics 190.02 -3.86 -1.99% 18.35%
Whitbread 3,169.00 -23.00 -0.72% -30.91%