Sodexo - Prix De L'Action

SW

76.80

-0.78 -1.01%

-21.66%

width

height

		Prix		Journée	An	Date
AC	Accor	29.57	-1.48	-4.77%	-21.63%	2021-01-22
ADEN	Adecco	58.32	-1.58	-2.64%	-1.62%	2021-01-22
ARMK	Aramark	35.48	-0.76	-2.10%	-24.06%	2021-01-22
BAB	Babcock International	209.70	-3.70	-1.73%	-65.66%	2021-01-22
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.27	-0.26	-1.15%	-11.63%	2021-01-22
CCL	Carnival	1,267.50	-15.50	-1.21%	-63.30%	2021-01-22
CCL	Carnival	20.22	-0.52	-2.51%	-59.11%	2021-01-22
CPG	Compass Group	1,394.50	-15.50	-1.10%	-26.10%	2021-01-22
CPI	Capita	35.06	-1.62	-4.42%	-77.70%	2021-01-22
EDEN	Edenred	46.60	-0.64	-1.35%	-3.60%	2021-01-22
ELIOR	Elior Group	5.53	-0.11	-1.95%	-57.46%	2021-01-21
EXPN	Experian	2,636.00	-7.00	-0.26%	0.73%	2021-01-22
EZJ	Easyjet	780.60	-26.60	-3.30%	-47.04%	2021-01-22
FLTRF	Flutter Entertainment	14,355.00	-145.00	-1.00%	61.29%	2021-01-22
GFS	G4S	259.00	0.60	0.23%	26.77%	2021-01-22
IBS	Ibersol	4.96	-0.02	-0.40%	-43.25%	2021-01-22
IHG	Intercontinental	4,747.00	-78.00	-1.62%	-1.80%	2021-01-22
ITRK	Intertek Group	5,594.00	42.00	0.76%	-7.29%	2021-01-22
LHA	Lufthansa	9.96	-0.28	-2.70%	-30.83%	2021-01-22
MEL	Melia Hotels	5.58	-0.18	-3.04%	-30.83%	2021-01-22
ORP	Orpea SA	115.25	-1.35	-1.16%	2.44%	2021-01-22
RAND	Randstad	53.66	-2.00	-3.59%	0.19%	2021-01-22
RYA	Ryanair Holdings PLC	14.86	-0.35	-2.27%	-1.98%	2021-01-22
SGSN	SGS	2,739.00	-3.00	-0.11%	1.11%	2021-01-22
SRP	Serco Group	123.40	0.50	0.41%	-26.02%	2021-01-22
SW	Sodexo	76.80	-0.78	-1.01%	-21.66%	2021-01-22
TUI	TUI	352.00	-70.60	-16.71%	-58.05%	2021-01-22
WTB	Whitbread	3,121.00	-60.00	-1.89%	-28.34%	2021-01-22

		Prix			Journée	An	Date
N100	Euronext 100	1123		-5.68	-0.50%	-2.21%	2021-01-22
CAC	CAC 40	5557		-31.22	-0.56%	-6.94%	2021-01-22