Sodexo - Prix De L'Action


Prix Chg Journée An Date
Accor 49.47 -0.26 -0.52% 40.10% 2025-07-28
Adecco 26.56 -0.12 -0.45% -10.75% 2025-07-28
Aramark 43.52 -0.37 -0.84% 28.42% 2025-07-28
Babcock International 1,010.00 -33.00 -3.16% 91.11% 2025-07-28
Bureau Veritas 27.30 -0.36 -1.30% -4.21% 2025-07-28
Carnival PLC 2,015.00 3.00 0.15% 66.19% 2025-07-28
Carnival 29.64 -0.11 -0.37% 71.83% 2025-07-28
Compass 2,611.00 -16.00 -0.61% 10.68% 2025-07-28
Capita 311.50 2.00 0.65% 8.55% 2025-07-28
Edenred 26.92 -0.28 -1.03% -28.63% 2025-07-28
Elior 2.65 -0.10 -3.71% -15.99% 2025-07-28
Experian 3,982.00 -74.00 -1.82% 10.95% 2025-07-28
Easyjet Plc 491.80 -4.10 -0.83% 8.23% 2025-07-28
Flutter Entertainment 22,760.00 400.00 1.79% 51.18% 2025-07-28
Ibersol 9.70 0.08 0.83% 37.78% 2025-07-28
Intercontinental Hotels 8,692.00 22.00 0.25% 8.57% 2025-07-28
Intertek 4,918.00 6.00 0.12% -0.45% 2025-07-28
Lufthansa 7.62 -0.08 -1.01% 29.63% 2025-07-28
Melia Hotels 7.67 -0.03 -0.33% 9.27% 2025-07-28
Emeis 12.35 0.76 6.56% 12.37% 2025-07-28
Randstad 42.89 -0.42 -0.97% -3.14% 2025-07-28
Ryanair Holdings 25.54 0.30 1.19% 70.27% 2025-07-28
SGS 83.80 -0.20 -0.24% -11.70% 2025-07-28
Serco 208.60 -2.40 -1.14% 8.03% 2025-07-28
Sodexo 52.75 -0.50 -0.94% -38.98% 2025-07-28
Whitbread 3,194.00 -45.00 -1.39% 11.91% 2025-07-28

Prix Journée An Date
EU100 1588 -2.90 -0.18% 8.37% 2025-07-28
EU600 549 -1.19 -0.22% 7.22% 2025-07-28