Prix De L'Action
79.62
Variation Quotidienne
-0.62 -0.77%
Mensuellement
8.03%
Annuel
-9.13%
Q1 Prévisions
78.21
Prix Journée An Date
AC Accor 43.63 0.44 1.02% 51.44% 2024-03-28
ADEN Adecco 35.60 0.30 0.85% 10.01% 2024-03-28
ARMK Aramark 32.06 0.98 3.15% -7.66% 2024-03-27
BAB Babcock International 534.00 2.00 0.38% 74.74% 2024-03-28
BVI Bureau Veritas 28.28 0.08 0.28% 6.80% 2024-03-28
CCL Carnival PLC 1,223.74 -12.76 -1.03% 74.67% 2024-03-28
CCL Carnival 17.19 0.16 0.94% 84.24% 2024-03-27
CPG Compass 2,315.00 11.00 0.48% 15.75% 2024-03-28
CPI Capita 13.40 0.08 0.60% -64.27% 2024-03-28
EDEN Edenred 49.60 0.38 0.77% -7.53% 2024-03-28
ELIOR Elior 2.48 -0.01 -0.32% -21.03% 2024-03-28
EXPN Experian 3,444.00 -28.00 -0.81% 32.26% 2024-03-28
EZJ Easyjet Plc 563.60 6.00 1.08% 14.51% 2024-03-28
FLTRF Flutter Entertainment 15,970.00 295.00 1.88% 11.06% 2024-03-28
IBS Ibersol 6.66 0 0% 4.72% 2024-03-28
IHG Intercontinental Hotels 8,314.00 6.00 0.07% 59.76% 2024-03-28
ITRK Intertek 4,976.50 7.50 0.15% 25.16% 2024-03-28
LHA Lufthansa 7.27 0.09 1.25% -24.67% 2024-03-28
MEL Melia Hotels 7.46 0.07 0.88% 34.05% 2024-03-28
ORP Orpea 10.55 -0.63 -5.62% 9,042.11% 2024-03-28
RAND Randstad 49.18 -2.52 -4.87% -14.41% 2024-03-28
RYA Ryanair Holdings 21.06 0.08 0.38% 43.02% 2024-03-28
SGSN SGS 87.40 0.04 0.05% 5.76% 2024-03-28
SRP Serco 189.50 0.30 0.16% 23.05% 2024-03-28
SW Sodexo 79.62 -0.62 -0.77% -9.13% 2024-03-28
TUI TUI 649.00 2.50 0.39% -7.86% 2024-03-28
WTB Whitbread 3,328.50 45.50 1.39% 15.33% 2024-03-28

Prix Journée An Date
N100 EU100 1529 4.21 0.28% 14.32% 2024-03-28