DuPont de Nemours - Prix De L'Action

Prix Chg Journée An Date
Nan Ya Plastic 56.80 -0.60 -1.05% -26.80% 2024-05-03
Covestro 49.22 1.68 3.53% 22.93% 2024-05-07
Teijin 1,536.00 2.00 0.13% 1.25% 2024-05-07
Toray Industries 714.90 -0.30 -0.04% -6.05% 2024-05-07
Shin-etsu Chemical 5,903.00 -86.00 -1.44% 48.39% 2024-05-07
LONGi Green 18.77 0.26 1.40% -44.02% 2024-05-07
Mitsubishi 3,467.00 -77.00 -2.17% 106.16% 2024-05-07
Arkema 101.40 3.35 3.42% 14.97% 2024-05-07
Albemarle 132.12 1.42 1.09% -28.92% 2024-05-07
Air Products & Chemicals 247.55 0.07 0.03% -16.25% 2024-05-07
Ashland 97.34 1.49 1.55% 8.82% 2024-05-07
Axalta Coating Systems 36.16 0.68 1.90% 18.23% 2024-05-07
BASF 50.08 0.60 1.21% 6.60% 2024-05-07
Celanese 162.86 3.95 2.48% 53.62% 2024-05-07
Croda International 4,846.50 100.50 2.12% -28.03% 2024-05-07
Corteva 56.36 -0.80 -1.40% -0.91% 2024-05-06
Dow 57.52 0.24 0.42% 6.23% 2024-05-07
Eastman Chemical 101.17 2.56 2.59% 25.28% 2024-05-07
Entegris 133.89 2.06 1.56% 79.26% 2024-05-06
FMC 67.21 6.29 10.33% -39.97% 2024-05-07
Henkel 79.60 0.10 0.13% 7.36% 2024-05-07
Honeywell International 196.62 1.62 0.83% -0.17% 2024-05-07
Huntsman 25.31 0.53 2.14% -2.88% 2024-05-07
Kerry 80.35 0.15 0.19% -16.39% 2024-05-07
Linde 430.55 4.10 0.96% 17.74% 2024-05-07
Lonza 521.80 3.40 0.66% -9.75% 2024-05-07
LyondellBasell Industries 99.92 0.33 0.33% 8.90% 2024-05-07
3M 95.72 -0.87 -0.90% -6.47% 2024-05-07
Owens Corning 175.34 -1.92 -1.08% 65.40% 2024-05-07
Olin 55.99 1.31 2.40% 2.23% 2024-05-07
PPG Industries 134.39 1.42 1.07% -3.09% 2024-05-07
Royal Dutch Shell 33.86 0.09 0.25% 21.91% 2024-05-07
Sherwin-Williams 319.18 3.93 1.25% 38.22% 2024-05-07
Sika AG 274.00 4.20 1.56% 10.00% 2024-05-07
Sasol 13,480.00 169.00 1.27% -43.47% 2024-05-07
Tate & Lyle 673.50 18.50 2.82% -17.61% 2024-05-07
Westlake Chemical 156.70 3.40 2.22% 32.09% 2024-05-07
Exxon Mobil 116.66 -0.40 -0.34% 6.92% 2024-05-07