DuPont de Nemours - Prix De L'Action


Prix Chg Journée An Date
Nan Ya Plastic 29.40 -0.10 -0.34% -42.01% 2025-06-13
Covestro 60.04 0.22 0.37% 20.85% 2025-06-16
Teijin 1,114.50 15.00 1.36% -20.25% 2025-06-16
Toray Industries 980.00 27.80 2.92% 33.92% 2025-06-16
Shin-etsu Chemical 4,434.00 0 0% -25.39% 2025-06-16
LONGi Green 14.64 0.22 1.53% -12.44% 2025-06-16
Mitsubishi 2,889.00 43.50 1.53% -6.20% 2025-06-16
Arkema 60.65 0.40 0.66% -27.71% 2025-06-16
Albemarle 61.98 1.34 2.20% -38.45% 2025-06-16
Air Products & Chemicals 283.29 3.21 1.14% 2.95% 2025-06-16
Ashland 50.08 0.49 0.99% -47.78% 2025-06-16
Axalta Coating Systems 29.15 0.36 1.25% -15.53% 2025-06-16
BASF 42.32 0.20 0.47% -5.62% 2025-06-16
Celanese 55.34 0.76 1.38% -60.27% 2025-06-16
Croda International 3,082.00 11.00 0.36% -24.07% 2025-06-16
Corteva 72.43 -0.09 -0.12% 41.52% 2025-06-13
Dow 30.16 0.27 0.89% -45.10% 2025-06-16
Eastman Chemical 76.86 0.83 1.09% -22.80% 2025-06-16
Entegris 75.34 -4.28 -5.38% -43.73% 2025-06-13
FMC 41.93 0.54 1.30% -23.53% 2025-06-16
Henkel 67.40 -0.02 -0.03% -19.15% 2025-06-16
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Huntsman 10.91 0.01 0.05% -53.12% 2025-06-16
Kerry 97.05 0 0% 29.23% 2025-06-16
Linde 470.53 1.99 0.42% 8.06% 2025-06-12
Lonza 565.40 -3.40 -0.60% 19.59% 2025-06-16
LyondellBasell Industries 60.51 0.36 0.59% -35.30% 2025-06-16
3M 144.45 2.26 1.59% 43.80% 2025-06-16
Owens Corning 135.31 0.82 0.61% -23.62% 2025-06-16
Olin 20.50 0.12 0.59% -58.74% 2025-06-16
PPG Industries 108.45 2.22 2.09% -14.81% 2025-06-16
Shell 31.38 0.27 0.85% -3.04% 2025-06-16
Sherwin-Williams 339.05 3.06 0.91% 14.10% 2025-06-16
Sika AG 213.00 4.00 1.91% -16.17% 2025-06-16
Sasol 9,656.00 948.00 10.89% -16.73% 2025-06-13
Tate & Lyle 542.00 1.50 0.28% -19.29% 2025-06-16
Westlake Chemical 76.78 -0.52 -0.67% -48.76% 2025-06-16
Exxon Mobil 112.32 0.26 0.23% 3.03% 2025-06-16