Air Products & Chemicals - Prix De L'Action


Prix Chg Journée An Date
Air Liquide 175.40 0.38 0.22% 7.11% 2025-07-07
Arkema 61.40 -0.55 -0.89% -26.86% 2025-07-07
Akzo Nobel 60.00 0.22 0.37% 4.97% 2025-07-07
Albemarle 65.50 -1.71 -2.54% -33.98% 2025-07-07
Air Products & Chemicals 289.02 -2.82 -0.97% 13.40% 2025-07-07
Ashland 52.43 -1.25 -2.33% -43.31% 2025-07-07
Avient 33.15 -1.28 -3.72% -21.45% 2025-07-07
Avery Dennison 180.31 -2.93 -1.60% -15.98% 2025-07-07
Axalta Coating Systems 30.20 -0.67 -2.17% -12.11% 2025-07-07
BASF 41.34 -0.34 -0.82% -8.02% 2025-07-07
Cabot 76.37 -2.00 -2.55% -14.71% 2025-07-07
Chemours 12.42 -0.51 -3.94% -44.35% 2025-07-07
Celanese 58.10 -2.78 -4.57% -56.51% 2025-07-07
CF Industries 95.19 0.54 0.57% 37.00% 2025-07-07
Corteva 76.58 -0.54 -0.70% 48.07% 2025-07-07
Dupont De Nemours 72.98 -0.74 -1.00% -7.84% 2025-07-07
Dow 27.50 -0.96 -3.37% -47.61% 2025-07-07
Ecolab 271.78 -2.31 -0.84% 11.62% 2025-07-07
Eastman Chemical 78.26 -1.31 -1.65% -18.26% 2025-07-07
FMC 43.19 -1.04 -2.35% -23.20% 2025-07-07
HB Fuller 60.76 -1.48 -2.38% -21.35% 2025-07-07
Huntsman 10.65 -0.46 -4.14% -50.99% 2025-07-07
International Flavors Fragrances 75.00 -1.33 -1.74% -23.01% 2025-07-07
Koppers 32.99 -0.70 -2.08% -6.52% 2025-07-07
Kronos Worldwide 6.33 -0.21 -3.21% -50.31% 2025-07-07
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
LyondellBasell Industries 62.01 -0.55 -0.88% -33.76% 2025-07-03
Mosaic 37.69 0.42 1.13% 39.75% 2025-07-07
Nutrien 83.02 0.51 0.62% 24.04% 2025-07-07
Olin 21.07 -0.85 -3.88% -54.20% 2025-07-07
PPG Industries 115.46 -2.82 -2.38% -9.09% 2025-07-07
RPM International 111.03 -2.33 -2.06% 4.32% 2025-07-07
Sherwin-Williams 346.29 -7.71 -2.18% 15.36% 2025-07-07
Solvay 28.96 -0.40 -1.36% -14.70% 2025-07-07
Tronox 5.23 -0.35 -6.27% -68.17% 2025-07-07
Westlake Chemical 78.72 -2.39 -2.95% -44.81% 2025-07-07

Prix Journée An Date
US500 6235 -49.37 -0.79% 11.79% 2025-07-08