Covestro - Prix De L'Action

Prix De L'Action
60.40
Variation Quotidienne
-0.22 -0.36%
Mensuellement
0.53%
Annuel
8.95%
Q3 Prévisions
58.94

Prix Chg Journée An Date
Air Liquide 171.62 -0.52 -0.30% 3.21% 2025-07-22
Arkema 63.40 -0.35 -0.55% -23.94% 2025-07-22
Akzo Nobel 57.36 -2.02 -3.40% 1.34% 2025-07-22
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Air Products & Chemicals 298.13 4.41 1.50% 17.36% 2025-07-22
BASF 43.51 0.02 0.05% -2.78% 2025-07-22
Bayer 27.81 0.25 0.91% 3.10% 2025-07-22
Beiersdorf 108.70 1.30 1.21% -20.77% 2025-07-22
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
Croda International 2,817.00 -42.00 -1.47% -30.53% 2025-07-22
Dupont De Nemours 77.54 1.59 2.09% -3.49% 2025-07-22
Dow 29.33 0.94 3.31% -46.11% 2025-07-22
Givaudan 3,646.00 -191.00 -4.98% -11.72% 2025-07-22
Henkel 68.32 0.44 0.65% -17.19% 2025-07-22
Huntsman 11.87 0.30 2.55% -48.77% 2025-07-22
ICL Group 2,311.00 10.00 0.43% 38.72% 2025-07-21
Johnson Matthey 1,856.00 -17.00 -0.91% 10.34% 2025-07-22
Linde 400.60 -3.20 -0.79% -2.96% 2025-07-22
Lenzing 25.50 -0.30 -1.16% -23.19% 2025-07-22
Lonza 555.00 -6.60 -1.18% 6.44% 2025-07-22
LyondellBasell Industries 63.26 0.05 0.08% -35.15% 2025-07-21
Merck 108.95 -0.85 -0.77% -28.67% 2025-07-22
Sherwin-Williams 341.18 -0.12 -0.04% -0.83% 2025-07-22
Sika AG 199.73 -3.08 -1.52% -24.89% 2025-07-22
Solvay 29.54 0.24 0.82% -12.68% 2025-07-22
Symrise 87.70 -1.66 -1.86% -22.32% 2025-07-22
Umicore 15.46 0.03 0.19% 8.87% 2025-07-22

Prix Journée An Date
DE40 24042 -265.90 -1.09% 29.55% 2025-07-22
EU600 544 -2.24 -0.41% 5.60% 2025-07-22