Covestro - Prix De L'Action

Prix De L'Action
58.44
Variation Quotidienne
-0.08 -0.14%
Mensuellement
-0.61%
Annuel
24.82%
Q2 Prévisions
57.76


Prix Chg Journée An Date
Air Liquide 180.54 1.72 0.96% -0.29% 2025-04-30
Arkema 67.30 0.65 0.98% -30.65% 2025-04-29
Akzo Nobel 56.12 0.78 1.41% -9.01% 2025-04-30
Albemarle 59.56 0.94 1.60% -52.57% 2025-04-29
Air Products & Chemicals 270.86 0.90 0.33% 13.79% 2025-04-29
BASF 45.52 0.28 0.62% -6.42% 2025-04-30
Bayer 23.49 0.32 1.36% -16.51% 2025-04-30
Beiersdorf 123.20 0.50 0.41% -13.33% 2025-04-30
Celanese 44.49 0.67 1.53% -71.75% 2025-04-29
Croda International 3,015.00 3.00 0.10% -34.73% 2025-04-30
Dupont De Nemours 65.67 -0.04 -0.05% -11.08% 2025-04-29
Dow 30.70 0.73 2.42% -46.15% 2025-04-29
Givaudan 3,935.00 18.00 0.46% -0.66% 2025-04-30
Henkel 68.12 0.56 0.83% -7.95% 2025-04-30
Huntsman 13.46 0.07 0.52% -43.59% 2025-04-29
ICL Group 2,414.00 -41.00 -1.67% 37.00% 2025-04-29
Johnson Matthey 1,290.00 16.00 1.26% -26.54% 2025-04-29
Linde 395.00 1.00 0.25% -4.45% 2025-04-29
Lenzing 28.10 0.20 0.72% -7.41% 2025-04-29
Lonza 592.30 5.50 0.94% 15.23% 2025-04-30
LyondellBasell Industries 58.83 0.11 0.19% -41.16% 2025-04-29
Merck 122.35 0.40 0.33% -18.60% 2025-04-30
Sherwin-Williams 348.90 16.71 5.03% 16.64% 2025-04-29
Sika AG 205.30 0.52 0.26% -22.03% 2025-04-30
Solvay 33.82 0.10 0.30% 10.89% 2025-04-30
Symrise 100.10 -0.65 -0.65% -0.35% 2025-04-30
Umicore 8.24 0.10 1.23% -60.50% 2025-04-30

Prix Journée An Date
DE40 22602 176.27 0.79% 26.29% 2025-04-30
EU600 527 1.93 0.37% 4.50% 2025-04-30