Covestro - Prix De L'Action

Prix De L'Action
60.48
Variation Quotidienne
-0.22 -0.36%
Mensuellement
0.47%
Annuel
10.49%
Q3 Prévisions
60.24

Prix Chg Journée An Date
Air Liquide 175.88 0.14 0.08% 7.11% 2025-07-02
Arkema 65.85 2.10 3.29% -22.98% 2025-07-02
Akzo Nobel 59.52 0.10 0.17% 3.77% 2025-07-02
Albemarle 65.25 2.35 3.74% -34.80% 2025-07-02
Air Products & Chemicals 288.00 2.53 0.89% 13.83% 2025-07-02
BASF 43.03 0.95 2.26% -4.92% 2025-07-02
Bayer 26.38 -0.08 -0.29% 0.60% 2025-07-02
Beiersdorf 107.33 -0.58 -0.53% -20.97% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Croda International 2,977.00 7.00 0.24% -27.21% 2025-07-02
Dupont De Nemours 71.59 0.14 0.20% -9.60% 2025-07-02
Dow 27.86 0.03 0.11% -47.31% 2025-07-02
Givaudan 3,856.00 -22.00 -0.57% -10.62% 2025-07-02
Henkel 66.56 -0.80 -1.19% -18.85% 2025-07-02
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
ICL Group 2,377.00 12.00 0.51% 48.19% 2025-07-02
Johnson Matthey 1,800.00 13.00 0.73% 10.77% 2025-07-02
Linde 406.40 2.00 0.49% 1.60% 2025-07-02
Lenzing 24.80 0.85 3.55% -26.41% 2025-07-02
Lonza 556.60 -7.40 -1.31% 12.01% 2025-07-02
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Merck 112.20 -0.20 -0.18% -25.82% 2025-07-02
Sherwin-Williams 352.86 -2.44 -0.69% 19.96% 2025-07-02
Sika AG 215.40 1.30 0.61% -15.79% 2025-07-02
Solvay 30.08 0.94 3.23% -11.89% 2025-07-02
Symrise 90.99 0.03 0.03% -20.67% 2025-07-02
Umicore 14.31 0.36 2.58% -0.21% 2025-07-02

Prix Journée An Date
DE40 23793 119.61 0.51% 29.49% 2025-07-02
EU600 541 0.51 0.09% 5.07% 2025-07-02