Covestro - Prix De L'Action

Prix De L'Action
48.50
Variation Quotidienne
-1.45 -2.90%
Mensuellement
-2.98%
Annuel
30.03%
Q2 Prévisions
49.60
Prix Journée An Date
AI Air Liquide 187.76 1.04 0.56% 15.69% 2024-04-19
AKE Arkema 95.60 -1.75 -1.80% 7.42% 2024-04-19
AKZA Akzo Nobel 66.28 0.18 0.27% -11.53% 2024-04-19
ALB Albemarle 112.13 0.28 0.25% -41.92% 2024-04-19
APD Air Products & Chemicals 231.52 -1.21 -0.52% -20.84% 2024-04-19
BAS BASF 50.44 -0.63 -1.23% -0.34% 2024-04-19
BAYN Bayer 26.33 0.09 0.32% -56.84% 2024-04-19
BEI Beiersdorf 135.80 0.20 0.15% 9.43% 2024-04-19
CE Celanese 154.34 -0.04 -0.03% 44.51% 2024-04-19
CRDA Croda International 4,876.00 27.00 0.56% -30.52% 2024-04-19
DD Dupont De Nemours 74.04 0.59 0.80% 5.34% 2024-04-19
DOW Dow 56.67 0.15 0.27% 1.74% 2024-04-19
GIVN Givaudan 3,951.00 49.00 1.26% 25.43% 2024-04-19
HEN3 Henkel 72.22 0.32 0.45% -4.52% 2024-04-19
HUN Huntsman 23.67 -1.87 -7.31% -13.28% 2024-04-19
ICL Icl 1,768.00 -5.00 -0.28% -24.12% 2024-04-18
JMAT Johnson Matthey 1,788.00 35.00 2.00% -9.45% 2024-04-19
LIN Linde 419.00 -2.00 -0.48% 26.11% 2024-04-19
LNZ Lenzing 29.60 -0.75 -2.47% -51.07% 2024-04-19
LONN Lonza 502.80 -7.40 -1.45% -11.70% 2024-04-19
LYB LyondellBasell Industries 100.68 1.37 1.37% 5.93% 2024-04-19
MRK Merck 146.00 -0.75 -0.51% -8.75% 2024-04-19
SHW Sherwin-Williams 306.17 -2.67 -0.86% 30.97% 2024-04-19
SIKA Sika AG 255.90 -5.20 -1.99% 2.40% 2024-04-19
SOLB Solvay 30.75 0.10 0.33% -71.71% 2024-04-19
SY1 Symrise 105.40 1.80 1.74% -1.59% 2024-04-19
UMI Umicore 21.08 -0.04 -0.19% -29.73% 2024-04-19

Prix Journée An Date
DAX DE40 17737 -100.04 -0.56% 12.29% 2024-04-19