ALB

180.19

Variation Quotidienne:

-2.73%

Annuel:

121.58%

Prix Journée An
Albemarle 180.19 -5.06 -2.73% 121.58%
Air Products & Chemicals 286.56 0.90 0.32% 20.82%
Ashland 87.44 0.08 0.09% 15.13%
Avient Corp 42.33 -0.51 -1.19% 18.21%
Axalta Coating Systems 28.69 -0.18 -0.62% -3.14%
BASF 67.36 0.77 1.16% 4.11%
Cabot 47.86 -0.07 -0.15% 7.96%
Chemours Co 28.35 -0.35 -1.22% 70.17%
Celanese 103.60 -0.28 -0.21% -11.87%
CF Industries 44.13 -0.86 -1.91% -0.27%
Compass Minerals International 62.79 -0.50 -0.79% 6.95%
Corteva Inc 43.66 0.13 0.30% 56.94%
Dupont De Nemours Inc 84.29 -0.17 -0.20% 36.44%
Dow Inc 58.57 1.02 1.77% 11.35%
Ecolab 218.38 2.47 1.14% 11.68%
Eastman Chemical 105.65 0.78 0.74% 39.55%
FMC 115.47 -1.10 -0.94% 17.65%
Ferro 15.63 -0.19 -1.20% 6.91%
First Solar 101.75 1.51 1.51% 97.38%
HB Fuller 53.73 0.55 1.03% 9.50%
W.R. Grace 61.81 -0.04 -0.06% -13.46%
Honeywell International 208.08 1.32 0.64% 15.01%
Huntsman 28.16 0.06 0.21% 23.67%
Icl Group Ltd 1,796.00 20.00 1.13% 17.08%
International Flavors Fragrances 120.08 -0.26 -0.22% -10.92%
Koppers 36.02 0.10 0.28% 5.85%
Kraton Performance Polymers 31.71 0.96 3.12% 42.26%
Linde PLC 257.40 -1.64 -0.63% 21.57%
Lonza Group 593.40 13.40 2.31% 50.27%
LyondellBasell Industries 94.38 0.56 0.60% 5.58%
Mosaic 28.50 -0.21 -0.73% 34.75%
Nutrien Ltd 67.46 -0.58 -0.85% 10.59%
Olin 26.43 -0.20 -0.75% 47.74%
Petroleo Brasileiro Petrobras 10.83 -0.05 -0.46% -26.68%
PPG Industries 144.55 -0.49 -0.34% 14.82%
RPM International 86.88 -0.05 -0.06% 17.55%
Sherwin-Williams 736.22 10.61 1.46% 24.14%
Tronox 16.80 0.46 2.82% 65.35%
Westlake Chemical 85.23 -0.05 -0.06% 21.98%

Prix Journée An
S&P MidCap 400 2469 24.91 1.02% 18.54%
S&P 500 3863 52.94 1.39% 16.23%