Albemarle - Prix De L'Action

Prix De L'Action
112.27
Variation Quotidienne
0.12 0.10%
Mensuellement
-9.79%
Annuel
-41.84%
Q2 Prévisions
129.22
Prix Chg Journée An Date
ALB Albemarle 112.27 0.12 0.10% -41.84% 2024-04-22
APD Air Products & Chemicals 234.25 2.90 1.25% -19.90% 2024-04-22
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AVNT Avient 42.94 0.42 0.99% 6.60% 2024-04-22
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BAS BASF 50.88 -0.23 -0.45% 1.27% 2024-04-23
CC Chemours 26.43 0.52 2.01% -8.61% 2024-04-22
CE Celanese 154.82 0.38 0.25% 44.96% 2024-04-22
CF CF Industries 78.76 -0.57 -0.72% 5.77% 2024-04-22
DD Dupont De Nemours 73.89 -0.02 -0.02% 5.12% 2024-04-22
DOW Dow 57.00 0.41 0.72% 2.33% 2024-04-22
ECL Ecolab 219.38 1.46 0.67% 32.09% 2024-04-22
EMN Eastman Chemical 97.09 0.62 0.64% 18.70% 2024-04-22
FMC FMC 58.25 0.58 1.00% -52.68% 2024-04-22
FSLR First Solar 176.22 1.14 0.65% -16.05% 2024-04-22
HON Honeywell International 195.41 1.18 0.61% -0.70% 2024-04-22
HUN Huntsman 24.16 -1.37 -5.37% -11.47% 2024-04-22
ICL Icl 1,805.00 37.00 2.09% -19.06% 2024-04-21
IFF International Flavors Fragrances 84.88 1.01 1.20% -11.05% 2024-04-22
LIN Linde 446.30 -0.09 -0.02% 21.49% 2024-04-22
LONN Lonza 525.20 18.40 3.63% -9.23% 2024-04-23
LYB LyondellBasell Industries 100.58 1.27 1.27% 5.83% 2024-04-22
MOS Mosaic 30.72 0.21 0.69% -31.47% 2024-04-22
NTR Nutrien 71.69 -0.87 -1.20% -25.64% 2024-04-22
PBR Petroleo Brasileiro Petrobras 16.87 0.99 6.20% 41.13% 2024-04-22
PPG PPG Industries 131.00 0.19 0.15% -7.39% 2024-04-22
SHW Sherwin-Williams 290.05 3.04 0.99% 22.61% 2024-04-23
WLK Westlake Chemical 149.70 -12.55 -7.73% 29.30% 2024-04-22

Prix Journée An Date
MID US400 2863 26.09 0.92% 14.54% 2024-04-22
SPX US500 5025 43.37 0.87% 21.46% 2024-04-23