Albemarle - Prix De L'Action

Graphique
Quotes

ALB

180.19

Variation Quotidienne:

-5.06 -2.73%

Annuel:

121.58%

width

height

Preview

		Prix		Journée	An	Date
ALB	Albemarle	180.19	-5.06	-2.73%	121.58%	2021-01-20
APD	Air Products & Chemicals	286.56	0.90	0.32%	20.82%	2021-01-20
ASH	Ashland	87.44	0.08	0.09%	15.13%	2021-01-20
AVNT	Avient Corp	42.33	-0.51	-1.19%	18.21%	2021-01-20
AXTA	Axalta Coating Systems	28.69	-0.18	-0.62%	-3.14%	2021-01-20
BAS	BASF	67.36	0.77	1.16%	4.11%	2021-01-20
CBT	Cabot	47.86	-0.07	-0.15%	7.96%	2021-01-20
CC	Chemours Co	28.35	-0.35	-1.22%	70.17%	2021-01-20
CE	Celanese	103.60	-0.28	-0.21%	-11.87%	2021-01-20
CF	CF Industries	44.13	-0.86	-1.91%	-0.27%	2021-01-20
CMP	Compass Minerals International	62.79	-0.50	-0.79%	6.95%	2021-01-20
CTVA	Corteva Inc	43.66	0.13	0.30%	56.94%	2021-01-20
DD	Dupont De Nemours Inc	84.29	-0.17	-0.20%	36.44%	2021-01-20
DOW	Dow Inc	58.57	1.02	1.77%	11.35%	2021-01-20
ECL	Ecolab	218.38	2.47	1.14%	11.68%	2021-01-20
EMN	Eastman Chemical	105.65	0.78	0.74%	39.55%	2021-01-20
FMC	FMC	115.47	-1.10	-0.94%	17.65%	2021-01-20
FOE	Ferro	15.63	-0.19	-1.20%	6.91%	2021-01-20
FSLR	First Solar	101.75	1.51	1.51%	97.38%	2021-01-20
FUL	HB Fuller	53.73	0.55	1.03%	9.50%	2021-01-20
GRA	W.R. Grace	61.81	-0.04	-0.06%	-13.46%	2021-01-20
HON	Honeywell International	208.08	1.32	0.64%	15.01%	2021-01-20
HUN	Huntsman	28.16	0.06	0.21%	23.67%	2021-01-20
ICL	Icl Group Ltd	1,796.00	20.00	1.13%	17.08%	2021-01-20
IFF	International Flavors Fragrances	120.08	-0.26	-0.22%	-10.92%	2021-01-20
KOP	Koppers	36.02	0.10	0.28%	5.85%	2021-01-20
KRA	Kraton Performance Polymers	31.71	0.96	3.12%	42.26%	2021-01-20
LIN	Linde PLC	257.40	-1.64	-0.63%	21.57%	2021-01-20
LONN	Lonza Group	593.40	13.40	2.31%	50.27%	2021-01-20
LYB	LyondellBasell Industries	94.38	0.56	0.60%	5.58%	2021-01-20
MOS	Mosaic	28.50	-0.21	-0.73%	34.75%	2021-01-20
NTR	Nutrien Ltd	67.46	-0.58	-0.85%	10.59%	2021-01-20
OLN	Olin	26.43	-0.20	-0.75%	47.74%	2021-01-20
PBR	Petroleo Brasileiro Petrobras	10.83	-0.05	-0.46%	-26.68%	2021-01-20
PPG	PPG Industries	144.55	-0.49	-0.34%	14.82%	2021-01-20
RPM	RPM International	86.88	-0.05	-0.06%	17.55%	2021-01-20
SHW	Sherwin-Williams	736.22	10.61	1.46%	24.14%	2021-01-20
TROX	Tronox	16.80	0.46	2.82%	65.35%	2021-01-20
WLK	Westlake Chemical	85.23	-0.05	-0.06%	21.98%	2021-01-20

		Prix			Journée	An	Date
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20
SPX	S&P 500	3863		52.94	1.39%	16.23%	2021-01-21

ALB:US

Des Atouts

Liquidités

Le Coût Des Ventes

Actif À Court Terme

Passifs Courants

DETTE

Rendement Du Dividende

EBIT

EBITDA

Des Employés

Résultat Par Action Eps

Capitaux Propres Et Réserves

La Marge Brute Sur Les Ventes

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Capital Ordinaire

Pe Prix À Revenus

Bénéfice Avant Impôts

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

Stock

Créanciers Commerciaux

Créances Commerciales

	Actuel	Chg	%Chg
EURUSD	1.21278	0.0013	0.10%
GBPUSD	1.37016	0.0030	0.22%
AUDUSD	0.77635	0.0001	0.02%
NZDUSD	0.72028	0.0011	0.15%
USDJPY	103.50	0.0380	-0.04%
USDCNY	6.46360	0.0021	0.03%
USDCHF	0.88853	0.0006	-0.07%
USDCAD	1.26266	0.0002	0.01%
USDMXN	19.5579	0.0258	-0.13%
USDINR	72.9570	0.0470	0.06%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3717	0.1402	-0.19%
DXY	90.309	0.1657	-0.18%
BTCUSD	34,535.95	961	-2.71%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,256	307	0.99%
S&P 500	3,863.94	12	0.31%
NASDAQ 100	13,379	83	0.62%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,769	28	0.42%
DAX	14,013	92	0.66%
CAC 40	5,661	32	0.57%
FTSE MIB	22,847	196	0.86%
IBEX 35	8,262	57	0.70%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,139	347	0.70%
MOEX	3,472	5	0.14%
TSX	18,015	58	0.32%
[+]

	Actuel	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.1200	0.19	-0.36%
Brent	55.8800	0.20	-0.36%
Natural gas	2.4870	0.05	-2.05%
Gasoline	1.5406	0.00	-0.21%
Heating oil	1.5943	0.01	-0.38%
Gold	1,870.09	0.82	-0.04%
Silver	25.834	0.03	0.10%
Copper	3.6585	0.01	0.26%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,376.5000	0.50	0.04%
Wheat	670.2500	2.50	0.37%
Cotton	82.20	0.61	0.75%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Actuel	Chg	%Chg
US	1.08	0.010	-0.01%
UK	0.30	0.002	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.53	0.023	-0.01%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Poland	1.20	0.013	0.00%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
Switzerland	-0.51	0.036	0.01%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
France	-0.30	0.002	0.00%
Netherlands	-0.47	0.063	0.00%
[+]