3401

1,868.00

Variation Quotidienne:

0.76%

Annuel:

0.65%

Prix Journée An
Toyobo 1,402.00 32.00 2.34% 2.94%
Teijin 1,868.00 14.00 0.76% 0.65%
Toray Industries 708.30 9.60 1.37% 16.63%
Kuraray 1,205.00 4.00 0.33% 8.66%
Asahi Kasei 1,181.50 24.50 2.12% 32.84%
Sumco 2,476.00 -42.00 -1.67% 48.98%
Oji Paper 696.00 7.00 1.02% 37.28%
Showa Denko 2,680.00 35.00 1.32% 17.85%
Sumitomo Chemical 527.00 8.00 1.54% 36.18%
Nissan Chemical 5,840.00 50.00 0.86% 27.93%
Tosoh 1,999.00 5.00 0.25% 37.86%
Tokuyama 2,625.00 17.00 0.65% 8.20%
Denki Kagaku Kogyo 4,015.00 -15.00 -0.37% 51.11%
Shin-etsu Chemical 17,400.00 -385.00 -2.16% 45.30%
Mitsui Chemicals 3,450.00 55.00 1.62% 49.48%
Mitsubishi Chem 740.30 -1.90 -0.26% 3.21%
Ube Industries 2,209.00 26.00 1.19% 13.51%
Nippon Kayaku 1,071.00 12.00 1.13% -9.01%
DIC Corp 2,732.00 6.00 0.22% 6.30%
Asahi Glass 4,085.00 175.00 4.48% 31.56%
Nippon Electric Glass 2,481.00 28.00 1.14% 38.76%
Tokai Carbon 1,543.00 24.00 1.58% 60.56%
NGK Insulators 1,970.00 22.00 1.13% 18.18%
Nitto Denko 9,140.00 10.00 0.11% 72.13%

Prix Journée An
NIKKEI 225 29464 56.13 0.19% 39.64%