Prix De L'Action
1,390.50
Variation Quotidienne
15.50 1.13%
Mensuellement
11.02%
Annuel
2.24%
Q1 Prévisions
1,265.75
Prix Journée An Date
3101 Toyobo 1,140.00 8.00 0.71% 12.43% 2024-03-19
3401 Teijin 1,390.50 15.50 1.13% 2.24% 2024-03-19
3402 Toray Industries 733.70 14.60 2.03% 1.03% 2024-03-19
3405 Kuraray 1,577.00 9.50 0.61% 36.77% 2024-03-19
3407 Asahi Kasei 1,116.50 -2.50 -0.22% 24.40% 2024-03-19
3436 Sumco 2,405.50 33.50 1.41% 27.55% 2024-03-19
3861 Oji Paper 608.60 -3.10 -0.51% 17.04% 2024-03-19
4004 Resonac Holdings 3,508.00 58.00 1.68% 71.04% 2024-03-19
4005 Sumitomo Chemical 331.80 1.00 0.30% -23.37% 2024-03-19
4021 Nissan Chemical 5,985.00 -13.00 -0.22% 2.66% 2024-03-19
4042 Tosoh 2,080.00 4.50 0.22% 19.54% 2024-03-19
4043 Tokuyama 2,644.50 56.00 2.16% 29.82% 2024-03-19
4061 Denki Kagaku Kogyo 2,442.00 20.00 0.83% -9.82% 2024-03-19
4063 Shin-etsu Chemical 6,670.00 31.00 0.47% 67.59% 2024-03-19
4183 Mitsui Chemicals 4,542.00 160.00 3.65% 41.06% 2024-03-19
4188 Mitsubishi Chem 925.10 10.20 1.11% 22.38% 2024-03-19
4208 Ube Industries 2,644.50 26.50 1.01% 34.44% 2024-03-19
4272 Nippon Kayaku 1,322.50 5.00 0.38% 14.40% 2024-03-19
4631 DIC 2,899.50 34.50 1.20% 28.30% 2024-03-19
5201 AGC 5,524.00 10.00 0.18% 16.29% 2024-03-19
5214 Nippon Electric Glass 3,698.00 22.00 0.60% 52.43% 2024-03-19
5301 Tokai Carbon 981.30 11.00 1.13% -17.54% 2024-03-19
5333 NGK Insulators 1,999.50 5.00 0.25% 16.45% 2024-03-19
6988 Nitto Denko 14,305.00 220.00 1.56% 69.49% 2024-03-19

Prix Journée An Date
NKY JP225 39924 183.56 0.46% 48.16% 2024-03-19