Encompass Health - Prix De L'Action

Prix De L'Action
120.90
Variation Quotidienne
0.89 0.74%
Mensuellement
4.28%
Annuel
39.95%
Q2 Prévisions
117.31

Prix Chg Journée An Date
Supermax Corporation Bhd 0.69 0.01 0.73% -6.44% 2025-05-30
Acadia Healthcare 22.61 -0.24 -1.05% -67.18% 2025-05-30
Addus HomeCare 110.78 -2.35 -2.08% -3.51% 2025-05-30
Alcidion 0.09 -0.001 -1.15% 48.28% 2025-05-30
Ambu A/S 101.30 -0.80 -0.78% -20.24% 2025-05-28
Amedisys 94.07 0.13 0.14% 3.20% 2025-05-30
Amplifon 20.23 0.04 0.20% -40.24% 2025-05-30
Elevance Health 384.08 4.08 1.07% -28.74% 2025-05-30
Apollo Hospitals Enterprise Ltd 6,880.50 -42.50 -0.61% 17.83% 2025-05-30
Option Care Health 32.63 0.37 1.15% 9.42% 2025-05-30
Brookdale Senior Living 6.51 0.03 0.46% -2.98% 2025-05-30
Cardinal Health 154.42 0.47 0.31% 55.49% 2025-05-30
Cigna 316.25 4.39 1.41% -8.05% 2025-05-30
Centene 56.36 -0.12 -0.21% -18.19% 2025-05-30
Convatec Group 289.80 -0.60 -0.21% 16.57% 2025-05-30
CVS Health 64.04 1.30 2.07% 7.65% 2025-05-30
Quest Diagnostics 173.05 1.16 0.67% 24.12% 2025-05-30
Diasorin 91.36 0.18 0.20% -7.66% 2025-05-30
DaVita Healthcare Partners 136.13 -0.10 -0.07% -7.47% 2025-05-30
Ensign 147.27 0.73 0.50% 21.47% 2025-05-30
Fresenius Medical Care 50.02 -0.36 -0.71% 27.67% 2025-05-30
Gulf Medical Proj 2.11 -0.04 -1.86% 17.88% 2025-05-29
HCA 381.25 2.52 0.66% 12.36% 2025-05-30
Henry Schein 69.99 -1.99 -2.76% 0.97% 2025-05-30
Humana 232.94 3.07 1.34% -32.94% 2025-05-30
Laboratory Of America 248.62 1.90 0.77% 27.63% 2025-05-30
Med Life 6.53 0.03 0.46% 25.58% 2025-05-29
McKesson 719.45 7.12 1.00% 26.30% 2025-05-30
Molina Healthcare 305.42 1.46 0.48% -0.08% 2025-05-30
Oriola-kd 1.10 -0.01 -0.54% 15.51% 2025-05-30
RadNet 57.49 2.30 4.17% -1.96% 2025-05-30
Rede D'Or Sao Luiz 37.78 0.34 0.91% 37.58% 2025-05-30
Service International 78.00 0.57 0.74% 8.85% 2025-05-30
Select Medical 15.29 0.12 0.79% -55.75% 2025-05-30
Siemens Healthineers 46.58 -0.49 -1.04% -12.74% 2025-05-30
Sonova Holding 257.60 -0.10 -0.04% -9.55% 2025-05-30
Tenet Healthcare 168.77 2.51 1.51% 24.81% 2025-05-30
Universal Health Services 190.34 -0.59 -0.31% 2.48% 2025-05-30
UnitedHealth 301.01 2.86 0.96% -39.40% 2025-05-30
US Physical Therapy 74.99 -0.61 -0.81% -26.89% 2025-05-30
Walgreens Boots Alliance 11.24 0.05 0.40% -27.00% 2025-05-29

Prix Journée An Date
US400 3001 -10.87 -0.36% 0.62% 2025-05-30