Encompass Health - Prix De L'Action


Prix Chg Journée An Date
Supermax Corporation Bhd 0.59 -0.01 -0.85% -23.70% 2025-07-04
Acadia Healthcare 23.36 0.17 0.73% -64.57% 2025-07-03
Addus HomeCare 111.86 1.49 1.35% -4.99% 2025-07-03
Alcidion 0.10 0 0% 104.08% 2025-07-04
Ambu A/S 99.50 0.70 0.71% -27.90% 2025-07-04
Amedisys 96.10 0.14 0.15% -1.18% 2025-07-03
Amplifon 20.45 0.18 0.89% -34.29% 2025-07-04
Elevance Health 347.84 -2.41 -0.69% -34.31% 2025-07-03
Apollo Hospitals Enterprise Ltd 7,553.50 -11.50 -0.15% 19.36% 2025-07-04
Option Care Health 31.16 0.13 0.42% 16.49% 2025-07-03
Brookdale Senior Living 6.84 -0.04 -0.58% -6.17% 2025-07-03
Cardinal Health 164.93 2.95 1.82% 71.77% 2025-07-03
Cigna 319.75 -0.64 -0.20% 0.27% 2025-07-03
Centene 33.31 -0.47 -1.39% -49.82% 2025-07-03
Convatec Group 264.20 -1.20 -0.45% 10.45% 2025-07-04
CVS Health 67.43 0.83 1.25% 19.11% 2025-07-03
Quest Diagnostics 176.92 0.32 0.18% 25.86% 2025-07-03
Diasorin 90.28 -0.06 -0.07% -9.19% 2025-07-04
DaVita Healthcare Partners 142.56 0 0% 4.30% 2025-07-03
Ensign 150.18 1.27 0.86% 18.63% 2025-07-03
Fresenius Medical Care 47.77 -0.11 -0.23% 32.11% 2025-07-04
Gulf Medical Proj 2.02 0 0% 5.21% 2025-07-04
HCA 376.58 -1.46 -0.39% 15.32% 2025-07-03
Henry Schein 74.67 0.19 0.26% 14.95% 2025-07-03
Humana 239.68 -4.11 -1.69% -33.95% 2025-07-03
Laboratory Of America 261.89 1.89 0.73% 27.89% 2025-07-03
Med Life 6.71 -0.05 -0.74% 19.82% 2025-07-04
McKesson 719.30 13.85 1.96% 22.46% 2025-07-03
Molina Healthcare 239.58 0.58 0.24% -18.55% 2025-07-03
Oriola-kd 1.08 0.02 1.89% 18.90% 2025-07-04
RadNet 56.20 0.55 0.99% -5.75% 2025-07-03
Rede D'Or Sao Luiz 34.93 -0.26 -0.74% 26.10% 2025-07-04
Service International 81.78 -0.40 -0.49% 17.31% 2025-07-03
Select Medical 15.14 0.01 0.07% -58.08% 2025-07-03
Siemens Healthineers 46.73 -0.20 -0.43% -12.65% 2025-07-04
Sonova Holding 234.30 -1.20 -0.51% -15.05% 2025-07-04
Tenet Healthcare 171.50 -0.72 -0.42% 30.12% 2025-07-03
Universal Health Services 184.53 0.06 0.03% 1.64% 2025-07-03
UnitedHealth 308.55 0.99 0.32% -36.78% 2025-07-03
US Physical Therapy 82.14 1.47 1.82% -10.97% 2025-07-03
Walgreens Boots Alliance 11.47 -0.02 -0.17% 1.82% 2025-07-03

Prix Journée An Date
US400 3191 20.54 0.65% 10.20% 2025-07-03