Prix Journée An Date
7106 Supermax Corporation Bhd 0.82 0.01 0.61% -12.77% 2024-03-29
ACHC Acadia Healthcare 79.22 0.88 1.12% 12.35% 2024-03-28
ADUS Addus HomeCare 103.34 -0.40 -0.39% -0.77% 2024-03-28
ALC Alcidion 0.05 0.001 2.00% -59.20% 2024-03-28
AMBUB Ambu A/S 113.55 1.05 0.93% 17.89% 2024-03-27
AMED Amedisys 92.16 -0.30 -0.32% 25.51% 2024-03-28
AMP Amplifon 33.80 -0.25 -0.73% 6.79% 2024-03-28
ANTM Elevance Health 518.54 -1.42 -0.27% 13.67% 2024-03-28
ASXC Asensus Surgical 0.23 -0.004 -1.71% -63.31% 2024-03-28
BIOS Option Care Health 33.54 0.36 1.09% 5.50% 2024-03-28
BKD Brookdale Senior Living 6.61 0.02 0.30% 128.72% 2024-03-28
CAH Cardinal Health 111.90 -0.64 -0.57% 50.00% 2024-03-28
CCRN Cross Country Healthcare 18.72 0.29 1.57% -19.28% 2024-03-28
CI Cigna 363.19 -0.15 -0.04% 42.97% 2024-03-28
CNC Centene 78.48 0.13 0.17% 23.30% 2024-03-28
CTEC Convatec Group 286.40 -2.80 -0.97% 30.18% 2024-03-28
CVS CVS Health 79.76 0.33 0.42% 7.65% 2024-03-28
CYH Community Health Systems 3.50 0.10 2.94% -25.85% 2024-03-28
DGX Quest Diagnostics 133.11 2.05 1.56% -3.88% 2024-03-28
DIA Diasorin 89.50 0.60 0.67% -8.69% 2024-03-28
DVA DaVita Healthcare Partners 138.05 1.20 0.88% 75.93% 2024-03-28
EHTH eHealth 6.03 0.12 2.03% -34.17% 2024-03-28
ENSG Ensign 124.42 -1.20 -0.96% 35.84% 2024-03-28
FME Fresenius Medical Care 35.65 0.05 0.14% -6.53% 2024-03-28
GMPC Gulf Medical Proj 1.99 -0.01 -0.50% 10.56% 2024-03-26
HCA HCA 333.53 1.84 0.55% 29.60% 2024-03-28
HCSG Healthcare Services 12.48 -0.05 -0.40% -7.96% 2024-03-28
HSIC Henry Schein 75.52 0.37 0.49% -5.30% 2024-03-28
HUM Humana 346.72 -2.78 -0.80% -28.62% 2024-03-28
KRSA3 Kora Saude 0.82 -0.03 -3.53% -10.87% 2024-03-28
LH Laboratory Of America 218.46 1.89 0.87% -1.51% 2024-03-28
M Med Life 3.85 0 0% -77.87% 2024-03-28
MCK McKesson 536.85 -2.41 -0.45% 50.31% 2024-03-28
MD Pediatrix Medical Group 10.03 0.04 0.40% -32.50% 2024-03-28
MOH Molina Healthcare 410.83 -7.77 -1.86% 54.76% 2024-03-28
OKDBV Oriola-kd 1.02 0.01 0.79% -27.12% 2024-03-28
RDNT RadNet 48.66 0.17 0.35% 101.66% 2024-03-28
RDOR3 Rede D'Or Sao Luiz 25.31 -0.38 -1.48% 23.95% 2024-03-28
SCI Service International 74.21 -0.01 -0.01% 10.42% 2024-03-28
SEM Select Medical 30.15 0.70 2.38% 18.75% 2024-03-28
SHLG Siemens Healthineers 56.72 0.34 0.60% 11.13% 2024-03-28
SOON Sonova Holding 261.10 -1.90 -0.72% 0.08% 2024-03-28
THC Tenet Healthcare 105.11 0.24 0.23% 87.50% 2024-03-28
UHS Universal Health Services 182.46 0.61 0.34% 47.00% 2024-03-28
UNH UnitedHealth 494.70 1.60 0.32% 6.02% 2024-03-28
USPH US Physical Therapy 112.87 1.90 1.71% 17.52% 2024-03-28
WBA Walgreens Boots Alliance 21.69 0.67 3.19% -36.49% 2024-03-28

Prix Journée An Date
MID US400 3046 12.02 0.40% 23.71% 2024-03-28