Encompass Health - Prix De L'Action

Prix De L'Action
99.25
Variation Quotidienne
-0.42 -0.42%
Mensuellement
0.63%
Annuel
29.82%
Q1 Prévisions
98.70


Prix Chg Journée An Date
Supermax Corporation Bhd 0.76 -0.02 -2.58% 11.17% 2025-03-10
Acadia Healthcare 30.57 0.66 2.21% -62.63% 2025-03-07
Addus HomeCare 97.03 1.74 1.83% -5.11% 2025-03-07
Alcidion 0.08 0.003 3.80% 64.00% 2025-03-10
Ambu A/S 125.40 -0.45 -0.36% 3.04% 2025-03-07
Amedisys 92.37 0.20 0.22% -0.81% 2025-03-07
Amplifon 20.86 0.46 2.25% -38.05% 2025-03-07
Elevance Health 409.52 5.68 1.41% -18.58% 2025-03-07
Option Care Health 34.01 -0.25 -0.73% 5.16% 2025-03-07
Brookdale Senior Living 5.75 -0.06 -1.03% -4.96% 2025-03-07
Cardinal Health 126.38 -0.34 -0.26% 9.73% 2025-03-07
Cigna 321.48 5.97 1.89% -5.94% 2025-03-07
Centene 60.02 0.59 0.99% -23.19% 2025-03-07
Convatec Group 265.20 -2.00 -0.75% -7.27% 2025-03-07
CVS Health 65.69 -0.65 -0.98% -13.50% 2025-03-10
Quest Diagnostics 175.60 3.87 2.25% 37.84% 2025-03-07
Diasorin 96.42 1.02 1.07% -0.60% 2025-03-07
DaVita Healthcare Partners 146.98 6.73 4.80% 9.62% 2025-03-07
Ensign 130.33 1.37 1.06% 5.36% 2025-03-07
Fresenius Medical Care 44.02 0.02 0.05% 18.40% 2025-03-07
Gulf Medical Proj 2.12 0.09 4.43% 11.58% 2025-03-07
HCA 330.28 19.60 6.31% 4.67% 2025-03-07
Henry Schein 74.59 1.63 2.23% -0.23% 2025-03-07
Humana 259.26 -6.11 -2.30% -23.91% 2025-03-07
Kora Saude 8.75 -0.01 -0.11% -8.85% 2025-03-07
Laboratory Of America 252.94 -0.97 -0.38% 15.84% 2025-03-07
Med Life 6.15 0.21 3.54% 58.10% 2025-03-07
McKesson 644.19 1.39 0.22% 21.89% 2025-03-07
Molina Healthcare 326.95 2.80 0.86% -16.73% 2025-03-07
Oriola-kd 1.13 0.04 3.87% 3.30% 2025-03-07
RadNet 50.31 -1.27 -2.46% 8.17% 2025-03-07
Rede D'Or Sao Luiz 28.14 1.11 4.11% 12.16% 2025-03-07
Service International 80.86 0.98 1.23% 7.01% 2025-03-07
Select Medical 17.90 -0.27 -1.49% -36.75% 2025-03-07
Siemens Healthineers 52.38 -0.32 -0.61% -9.22% 2025-03-07
Sonova Holding 274.60 1.20 0.44% -3.48% 2025-03-07
Tenet Healthcare 127.49 2.05 1.63% 29.20% 2025-03-07
Universal Health Services 172.10 -2.74 -1.57% -3.14% 2025-03-07
UnitedHealth 493.49 5.68 1.16% 3.55% 2025-03-07
US Physical Therapy 80.84 -2.14 -2.58% -22.93% 2025-03-07
Walgreens Boots Alliance 11.38 0.78 7.31% -46.22% 2025-03-07

Prix Journée An Date
US400 2987 19.60 0.66% 1.18% 2025-03-07