Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Encompass Health Corp - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABC
AmerisourceBergen
104.25
1.08
1.05%
21.40%
2021-03-02
ACHC
Acadia Healthcare
55.80
-0.24
-0.43%
89.93%
2021-03-02
ADUS
Addus HomeCare
104.13
1.67
1.63%
35.16%
2021-03-02
AMED
Amedisys
252.53
-2.62
-1.03%
50.02%
2021-03-02
ANTM
Anthem
311.66
0.18
0.06%
21.56%
2021-03-02
BIOS
BioScrip
19.54
-0.24
-1.19%
36.90%
2021-03-02
BKD
Brookdale Senior Living
5.73
0.03
0.53%
-4.66%
2021-03-02
CAH
Cardinal Health
52.97
0.22
0.42%
0.02%
2021-03-02
CCRN
Cross Country Healthcare
11.29
-0.57
-4.81%
21.53%
2021-03-02
CI
Cigna
219.51
4.56
2.12%
15.99%
2021-03-02
CNC
Centene
59.14
-0.25
-0.42%
9.46%
2021-03-02
CVS
CVS Health
68.94
-0.34
-0.49%
10.23%
2021-03-02
CYH
Community Health Systems
8.39
-0.42
-4.77%
68.14%
2021-03-02
DGX
Quest Diagnostics
118.56
1.99
1.71%
9.12%
2021-03-02
DVA
DaVita Healthcare Partners
103.52
0.67
0.65%
33.47%
2021-03-02
EHTH
eHealth
56.21
-2.22
-3.80%
-53.12%
2021-03-02
ENSG
Ensign
82.03
-1.19
-1.43%
95.22%
2021-03-02
FME
Fresenius Medical Care
58.40
0.22
0.38%
-17.12%
2021-03-02
FVE
Five Star Quality Care
6.30
0.04
0.64%
40.31%
2021-03-02
GEN
Genesis Healthcare
0.82
-0.002
-0.23%
-51.49%
2021-03-02
HCA
HCA
178.18
2.72
1.55%
38.37%
2021-03-02
HCSG
Healthcare Services
29.13
-0.78
-2.59%
6.55%
2021-03-02
HSIC
Henry Schein
62.92
-1.63
-2.53%
3.90%
2021-03-02
HUM
Humana
386.30
1.38
0.36%
18.73%
2021-03-02
LH
Laboratory Of America
243.65
2.15
0.89%
34.58%
2021-03-02
LHCG
LHC
182.94
-2.06
-1.11%
45.83%
2021-03-02
MCK
McKesson
173.72
-0.03
-0.02%
17.54%
2021-03-02
MD
Mednax
25.01
0.51
2.08%
49.67%
2021-03-02
MGLN
Magellan Health
93.00
-0.23
-0.25%
65.98%
2021-03-02
MOH
Molina Healthcare
222.86
0.62
0.28%
82.03%
2021-03-02
RDNT
RadNet
18.92
-0.49
-2.52%
-10.75%
2021-03-02
SCI
Service International
47.54
-1.82
-3.69%
-4.17%
2021-03-02
SEM
Select Medical
33.47
0.49
1.49%
42.12%
2021-03-02
THC
Tenet Healthcare
53.18
0.30
0.57%
106.04%
2021-03-02
UHS
Universal Health Services
129.35
1.45
1.13%
3.20%
2021-03-02
UNH
UnitedHealth
334.64
-0.01
-0.003%
28.02%
2021-03-02
USPH
US Physical Therapy
113.55
-2.81
-2.41%
6.74%
2021-03-02
WBA
Walgreens Boots Alliance
47.44
-0.41
-0.86%
2.86%
2021-03-02
Prix
Journée
An
Date
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
EHC:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20843
0.0003
-0.02%
GBPUSD
1.39555
0.0002
-0.02%
AUDUSD
0.78258
0.0002
0.02%
NZDUSD
0.72893
0.0000
0.00%
USDJPY
106.83
0.0760
0.07%
USDCNY
6.47075
0.0034
-0.05%
USDCHF
0.91537
0.0002
0.03%
USDCAD
1.26369
0.0001
0.01%
USDMXN
20.6193
0.0185
0.09%
USDINR
73.2370
0.0130
-0.02%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7805
0.1305
0.18%
DXY
90.823
0.0382
0.04%
BTCUSD
48,790.94
275
0.57%
[+]
Actuel
Chg
%Chg
Dow Jones
31,464
73
0.23%
S&P 500
3,880.60
10
0.27%
NASDAQ 100
13,110
50
0.38%
NIKKEI 225
29,474
66
0.22%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,805
43
0.64%
SHANGHAI
3,533
24
0.69%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Actuel
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Actuel
Chg
%Chg
Crude Oil
59.9000
0.15
0.25%
Brent
62.8900
0.19
0.30%
Natural gas
2.8470
0.01
0.28%
Gasoline
1.9342
0.00
-0.11%
Heating oil
1.8142
0.01
0.34%
Gold
1,732.10
5.99
-0.34%
Silver
26.662
0.09
-0.33%
Copper
4.1940
0.02
-0.53%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.2500
1.50
-0.11%
Wheat
659.2500
4.00
-0.60%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Actuel
Chg
%Chg
US
1.41
0.008
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Norway
1.45
0.032
0.03%
India
6.24
0.027
0.03%
Sweden
0.36
0.005
0.01%
Poland
1.53
0.000
-0.01%
[+]