Encompass Health - Prix De L'Action


Prix Chg Journée An Date
Supermax Corporation Bhd 0.59 -0.01 -1.67% -22.20% 2025-06-20
Acadia Healthcare 21.56 0.04 0.19% -68.58% 2025-06-20
Addus HomeCare 113.74 -1.42 -1.23% -3.98% 2025-06-20
Alcidion 0.09 -0.001 -1.09% 75.00% 2025-06-20
Ambu A/S 94.70 1.70 1.83% -30.70% 2025-06-20
Amedisys 97.91 0.02 0.02% 6.69% 2025-06-20
Amplifon 20.63 0.11 0.54% -37.65% 2025-06-20
Elevance Health 372.76 -2.72 -0.72% -30.18% 2025-06-20
Apollo Hospitals Enterprise Ltd 7,055.00 45.50 0.65% 14.34% 2025-06-20
Option Care Health 31.33 -0.23 -0.73% 11.18% 2025-06-20
Brookdale Senior Living 6.83 -0.02 -0.22% 6.47% 2025-06-20
Cardinal Health 163.65 -1.89 -1.14% 56.01% 2025-06-20
Cigna 313.44 -0.88 -0.28% -7.73% 2025-06-20
Centene 54.74 -0.34 -0.61% -19.29% 2025-06-20
Convatec Group 283.00 3.40 1.22% 19.31% 2025-06-20
CVS Health 67.01 0.11 0.16% 8.82% 2025-06-20
Quest Diagnostics 179.60 -0.03 -0.01% 29.35% 2025-06-20
Diasorin 94.36 1.32 1.42% -0.23% 2025-06-20
DaVita Healthcare Partners 135.55 -0.09 -0.06% -4.09% 2025-06-20
Ensign 154.26 -2.10 -1.34% 27.45% 2025-06-20
Fresenius Medical Care 46.49 0.39 0.85% 31.48% 2025-06-20
Gulf Medical Proj 1.97 0.04 2.07% 9.44% 2025-06-18
HCA 375.01 -1.64 -0.44% 10.66% 2025-06-20
Henry Schein 72.11 0.98 1.38% 7.15% 2025-06-20
Humana 241.01 -2.55 -1.05% -32.19% 2025-06-20
Laboratory Of America 261.44 -0.04 -0.02% 27.02% 2025-06-20
Med Life 6.87 -0.03 -0.43% 21.16% 2025-06-18
McKesson 722.12 -7.24 -0.99% 19.74% 2025-06-20
Molina Healthcare 293.50 -1.36 -0.46% -4.51% 2025-06-20
Oriola-kd 1.04 -0.01 -1.33% 16.29% 2025-06-19
RadNet 55.43 -1.69 -2.96% -5.64% 2025-06-20
Rede D'Or Sao Luiz 34.82 -0.45 -1.28% 32.24% 2025-06-20
Service International 78.06 -0.24 -0.31% 6.52% 2025-06-20
Select Medical 14.83 -0.10 -0.64% -56.38% 2025-06-20
Siemens Healthineers 46.23 0.33 0.72% -12.81% 2025-06-20
Sonova Holding 243.20 -2.40 -0.98% -10.32% 2025-06-20
Tenet Healthcare 166.60 -0.99 -0.59% 24.09% 2025-06-20
Universal Health Services 171.69 0.53 0.31% -9.19% 2025-06-20
UnitedHealth 303.90 -2.98 -0.97% -37.02% 2025-06-20
US Physical Therapy 74.36 0.57 0.77% -19.29% 2025-06-20
Walgreens Boots Alliance 11.36 -0.04 -0.31% -28.94% 2025-06-20

Prix Journée An Date
US400 3016 -7.78 -0.26% 2.86% 2025-06-20