Encompass Health - Prix De L'Action

Prix De L'Action
116.35
Variation Quotidienne
0.44 0.38%
Mensuellement
12.74%
Annuel
34.71%
Q2 Prévisions
114.20


Prix Chg Journée An Date
Supermax Corporation Bhd 0.78 0.01 0.65% 4.49% 2025-05-09
Acadia Healthcare 23.85 -0.37 -1.53% -66.79% 2025-05-09
Addus HomeCare 110.85 0.15 0.14% 1.46% 2025-05-09
Alcidion 0.09 0.004 4.82% 40.32% 2025-05-09
Ambu A/S 103.00 1.90 1.88% -15.71% 2025-05-09
Amedisys 95.31 0.11 0.12% -0.20% 2025-05-09
Amplifon 18.70 -0.44 -2.27% -45.75% 2025-05-09
Elevance Health 404.54 -8.53 -2.07% -25.00% 2025-05-09
Option Care Health 31.84 0.14 0.44% 5.71% 2025-05-09
Brookdale Senior Living 6.89 0.23 3.38% -2.48% 2025-05-09
Cardinal Health 148.39 1.20 0.82% 51.50% 2025-05-09
Cigna 333.22 -0.14 -0.04% -4.35% 2025-05-09
Centene 62.77 0.37 0.59% -19.14% 2025-05-09
Convatec Group 257.40 1.20 0.47% -1.76% 2025-05-09
CVS Health 66.93 -0.87 -1.28% 19.80% 2025-05-09
Quest Diagnostics 176.93 0.89 0.51% 28.05% 2025-05-09
Diasorin 95.38 -1.42 -1.47% -3.21% 2025-05-09
DaVita Healthcare Partners 143.58 0.03 0.02% 4.31% 2025-05-09
Ensign 136.90 0.62 0.45% 15.68% 2025-05-09
Fresenius Medical Care 50.36 0.42 0.84% 24.65% 2025-05-09
Gulf Medical Proj 1.97 0 0% -1.01% 2025-05-07
HCA 353.46 -0.84 -0.24% 8.19% 2025-05-09
Henry Schein 68.68 -0.21 -0.30% -6.37% 2025-05-09
Humana 249.48 -3.86 -1.52% -25.64% 2025-05-09
Laboratory Of America 245.75 -3.27 -1.31% 19.22% 2025-05-09
Med Life 5.87 -0.14 -2.33% 40.77% 2025-05-08
McKesson 693.31 1.94 0.28% 24.86% 2025-05-09
Molina Healthcare 322.48 -4.02 -1.23% -7.87% 2025-05-09
Oriola-kd 1.07 -0.002 -0.19% 12.61% 2025-05-09
RadNet 56.24 -0.14 -0.25% 1.79% 2025-05-09
Rede D'Or Sao Luiz 33.70 0 0% 10.06% 2025-05-09
Service International 75.79 0.29 0.38% 9.11% 2025-05-09
Select Medical 14.90 0.21 1.40% -55.66% 2025-05-09
Siemens Healthineers 47.06 0.52 1.12% -10.50% 2025-05-09
Sonova Holding 262.10 8.60 3.39% -3.03% 2025-05-09
Tenet Healthcare 148.59 -0.47 -0.32% 16.88% 2025-05-09
Universal Health Services 181.79 -1.96 -1.06% 2.90% 2025-05-09
UnitedHealth 380.48 -5.20 -1.35% -25.83% 2025-05-09
US Physical Therapy 73.68 2.77 3.91% -30.75% 2025-05-09
Walgreens Boots Alliance 11.24 0.09 0.76% -34.54% 2025-05-09

Prix Journée An Date
US400 2946 -2.33 -0.08% -1.59% 2025-05-09