Addus HomeCare - Prix De L'Action

Prix Chg Journée An Date
ACHC Acadia Healthcare 73.38 2.16 3.03% -0.99% 2024-04-25
ADUS Addus HomeCare 91.64 -3.80 -3.98% -18.57% 2024-04-25
AMED Amedisys 91.20 0.10 0.11% 18.98% 2024-04-25
ANTM Elevance Health 531.65 -2.15 -0.40% 17.52% 2024-04-26
BIOS Option Care Health 29.26 -0.66 -2.21% -7.43% 2024-04-25
BKD Brookdale Senior Living 6.99 0.13 1.82% 65.91% 2024-04-26
CAH Cardinal Health 103.61 -0.18 -0.17% 26.23% 2024-04-26
CHE Chemed 570.00 -3.34 -0.58% 1.66% 2024-04-26
CI Cigna 351.83 -2.47 -0.70% 41.77% 2024-04-26
CNC Centene 72.36 -3.33 -4.40% 5.64% 2024-04-26
CRVL Corvel 237.65 -2.02 -0.84% 19.36% 2024-04-25
CVS CVS Health 67.29 -0.04 -0.06% -6.88% 2024-04-26
DGX Quest Diagnostics 135.72 0.02 0.02% -3.75% 2024-04-26
DVA DaVita Healthcare Partners 131.25 -1.64 -1.23% 52.14% 2024-04-26
EHC Encompass Health 82.73 -0.07 -0.08% 29.92% 2024-04-25
ENSG Ensign 117.30 -1.34 -1.13% 17.64% 2024-04-25
HCA HCA 301.13 -18.19 -5.70% 8.29% 2024-04-26
HUM Humana 307.37 -4.20 -1.35% -41.48% 2024-04-26
LH Laboratory Of America 199.45 0.90 0.45% -11.23% 2024-04-26
MCK McKesson 535.61 -4.76 -0.88% 47.22% 2024-04-26
MOH Molina Healthcare 339.29 -11.09 -3.17% 14.27% 2024-04-26
RDNT RadNet 48.86 0.19 0.39% 79.11% 2024-04-25
THC Tenet Healthcare 93.47 -4.04 -4.14% 30.44% 2024-04-26
UHS Universal Health Services 161.50 -3.42 -2.07% 10.75% 2024-04-26
UNH UnitedHealth 493.40 -0.54 -0.11% 0.60% 2024-04-26
USPH US Physical Therapy 100.38 -3.27 -3.15% -4.48% 2024-04-25
WBA Walgreens Boots Alliance 17.80 0.21 1.19% -49.28% 2024-04-26

Prix Journée An Date
CCMP USND 15884 272.23 1.74% 33.99% 2024-04-26
RTY US2000 1998 17.18 0.87% 14.11% 2024-04-26