ADUS

85.00

Variation Quotidienne:

1.19%

Annuel:

-7.33%

Prix Journée An
AmerisourceBergen 115.81 -0.88 -0.75% 17.17%
Acadia Healthcare 64.12 -0.35 -0.54% 163.76%
Addus HomeCare 85.00 1.00 1.19% -7.33%
Amedisys 243.96 -2.15 -0.87% 27.06%
Anthem 377.98 -1.02 -0.27% 46.90%
BioTelemetry 71.96 0 0% 38.12%
BioScrip 21.27 -0.21 -0.98% 52.04%
Brookdale Senior Living 8.73 0.13 1.51% 228.20%
Cardinal Health 56.28 -0.41 -0.72% 8.21%
Cross Country Healthcare 17.65 -0.70 -3.81% 209.65%
Chemed 481.14 1.13 0.24% 8.12%
Cigna 232.93 -3.08 -1.31% 26.61%
Centene 73.09 0.89 1.23% 17.60%
Corvel 128.42 -0.08 -0.06% 90.22%
CVS Health 83.73 -0.08 -0.10% 32.53%
Community Health Systems 16.06 -0.28 -1.71% 433.55%
Quest Diagnostics 129.16 -1.08 -0.83% 23.54%
DaVita Healthcare Partners 120.39 -2.81 -2.28% 55.99%
Encompass Health Corp 80.14 -0.59 -0.73% 31.61%
Ensign 85.25 0.24 0.28% 111.07%
Five Star Quality Care 5.36 -0.11 -2.01% 29.47%
Genesis Healthcare 0.32 0.05 18.43% -55.92%
HCA 206.15 -3.69 -1.76% 119.94%
Healthcare Services 31.98 -0.77 -2.35% 33.86%
Humana 438.46 2.73 0.63% 17.93%
Laboratory Of America 263.85 -3.47 -1.30% 67.96%
LHC 199.45 -1.46 -0.73% 19.60%
McKesson 188.83 -1.27 -0.67% 25.42%
Mednax 31.58 -0.60 -1.86% 84.41%
Molina Healthcare 248.49 2.20 0.89% 43.74%
Providence Service 155.58 0 0% 158.61%
RadNet 34.39 -0.90 -2.55% 130.81%
Tenet Healthcare 68.04 -0.38 -0.56% 281.39%
Universal Health Services 149.71 -1.62 -1.07% 67.65%
UnitedHealth 395.56 -3.13 -0.79% 36.79%
US Physical Therapy 114.16 -0.76 -0.66% 49.64%
Walgreens Boots Alliance 52.08 0.31 0.60% 26.50%

Prix Journée An
NASDAQ 14271 18.47 0.13% 44.03%
US2000 2303 7.52 0.33% 65.75%