ADUS

93.83

Variation Quotidienne:

0.88%

Annuel:

22.81%

Prix Journée An
AmerisourceBergen 104.83 1.84 1.79% 22.17%
Acadia Healthcare 54.98 0.68 1.25% 86.50%
Addus HomeCare 93.83 0.82 0.88% 22.81%
Amedisys 241.25 4.63 1.96% 38.41%
Anthem 333.60 12.11 3.77% 18.22%
BioTelemetry 71.96 0 0% 38.12%
BioScrip 18.94 0.40 2.16% 40.19%
Brookdale Senior Living 5.93 0.16 2.77% 31.78%
Cardinal Health 53.49 1.29 2.47% 4.33%
Cross Country Healthcare 11.89 0.21 1.80% 27.58%
Chemed 433.25 12.72 3.02% -0.43%
Cigna 230.62 6.04 2.69% 17.95%
Centene 60.52 1.23 2.07% 3.33%
Corvel 105.83 3.05 2.97% 53.29%
CVS Health 70.63 1.46 2.11% 10.10%
Community Health Systems 8.69 -0.09 -1.03% 66.79%
Quest Diagnostics 117.96 0.68 0.58% 5.30%
DaVita Healthcare Partners 105.54 1.72 1.66% 28.96%
Encompass Health Corp 79.84 1.82 2.33% 3.34%
Ensign 80.85 -1.69 -2.05% 77.42%
Five Star Quality Care 6.18 0.10 1.64% 47.14%
Genesis Healthcare 0.48 0.001 0.25% -63.45%
HCA 183.71 7.37 4.18% 44.43%
Healthcare Services 28.95 1.02 3.65% 7.98%
Humana 399.39 10.83 2.79% 8.82%
Laboratory Of America 237.80 2.90 1.23% 32.32%
LHC 177.01 3.89 2.25% 37.90%
McKesson 175.11 2.80 1.63% 23.76%
Mednax 26.04 0.62 2.44% 62.24%
Molina Healthcare 219.55 9.45 4.50% 58.86%
Providence Service 155.58 0 0% 158.61%
RadNet 18.92 0.57 3.11% -2.47%
Tenet Healthcare 53.78 1.09 2.07% 108.05%
Universal Health Services 131.34 4.22 3.32% 4.26%
UnitedHealth 347.10 13.29 3.98% 22.27%
US Physical Therapy 113.33 2.63 2.38% 8.17%
Walgreens Boots Alliance 47.20 0.34 0.73% -6.55%

Prix Journée An
NASDAQ 12920 196.68 1.55% 50.66%
Russell 2000 2192 45.29 2.11% 51.27%