Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Addus HomeCare - Prix De L'Action
Graphique
Quotes
ADUS
93.83
Variation Quotidienne:
0.82
0.88%
Annuel:
22.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABC
AmerisourceBergen
104.83
1.84
1.79%
22.17%
2021-03-05
ACHC
Acadia Healthcare
54.98
0.68
1.25%
86.50%
2021-03-05
ADUS
Addus HomeCare
93.83
0.82
0.88%
22.81%
2021-03-05
AMED
Amedisys
241.25
4.63
1.96%
38.41%
2021-03-05
ANTM
Anthem
333.60
12.11
3.77%
18.22%
2021-03-05
BEAT
BioTelemetry
71.96
0
0%
38.12%
2021-02-08
BIOS
BioScrip
18.94
0.40
2.16%
40.19%
2021-03-05
BKD
Brookdale Senior Living
5.93
0.16
2.77%
31.78%
2021-03-05
CAH
Cardinal Health
53.49
1.29
2.47%
4.33%
2021-03-05
CCRN
Cross Country Healthcare
11.89
0.21
1.80%
27.58%
2021-03-05
CHE
Chemed
433.25
12.72
3.02%
-0.43%
2021-03-05
CI
Cigna
230.62
6.04
2.69%
17.95%
2021-03-05
CNC
Centene
60.52
1.23
2.07%
3.33%
2021-03-05
CRVL
Corvel
105.83
3.05
2.97%
53.29%
2021-03-05
CVS
CVS Health
70.63
1.46
2.11%
10.10%
2021-03-05
CYH
Community Health Systems
8.69
-0.09
-1.03%
66.79%
2021-03-05
DGX
Quest Diagnostics
117.96
0.68
0.58%
5.30%
2021-03-05
DVA
DaVita Healthcare Partners
105.54
1.72
1.66%
28.96%
2021-03-05
EHC
Encompass Health Corp
79.84
1.82
2.33%
3.34%
2021-03-05
ENSG
Ensign
80.85
-1.69
-2.05%
77.42%
2021-03-05
FVE
Five Star Quality Care
6.18
0.10
1.64%
47.14%
2021-03-05
GEN
Genesis Healthcare
0.48
0.001
0.25%
-63.45%
2021-03-05
HCA
HCA
183.71
7.37
4.18%
44.43%
2021-03-05
HCSG
Healthcare Services
28.95
1.02
3.65%
7.98%
2021-03-05
HUM
Humana
399.39
10.83
2.79%
8.82%
2021-03-05
LH
Laboratory Of America
237.80
2.90
1.23%
32.32%
2021-03-05
LHCG
LHC
177.01
3.89
2.25%
37.90%
2021-03-05
MCK
McKesson
175.11
2.80
1.63%
23.76%
2021-03-05
MD
Mednax
26.04
0.62
2.44%
62.24%
2021-03-05
MOH
Molina Healthcare
219.55
9.45
4.50%
58.86%
2021-03-05
PRSC
Providence Service
155.58
0
0%
158.61%
2021-01-06
RDNT
RadNet
18.92
0.57
3.11%
-2.47%
2021-03-05
THC
Tenet Healthcare
53.78
1.09
2.07%
108.05%
2021-03-05
UHS
Universal Health Services
131.34
4.22
3.32%
4.26%
2021-03-05
UNH
UnitedHealth
347.10
13.29
3.98%
22.27%
2021-03-05
USPH
US Physical Therapy
113.33
2.63
2.38%
8.17%
2021-03-05
WBA
Walgreens Boots Alliance
47.20
0.34
0.73%
-6.55%
2021-03-05
Prix
Journée
An
Date
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
ADUS:US
Des Atouts
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.18853
0.0025
-0.21%
GBPUSD
1.38134
0.0016
-0.11%
AUDUSD
0.76820
0.0007
-0.08%
NZDUSD
0.71418
0.0020
-0.27%
USDJPY
108.45
0.0610
0.06%
USDCNY
6.53566
0.0232
0.36%
USDCHF
0.93267
0.0018
0.20%
USDCAD
1.26663
0.0015
0.12%
USDMXN
21.4463
0.1378
0.65%
USDINR
73.1830
0.0030
0.00%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.3133
0.0565
0.08%
DXY
92.154
0.1766
0.19%
USDKRW
1,129.67
4.9080
0.44%
[+]
Actuel
Chg
%Chg
Dow Jones
31,441
55
-0.17%
S&P 500
3,818.68
23
-0.60%
NASDAQ 100
12,480
188
-1.49%
NIKKEI 225
28,714
150
-0.52%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
23,152
187
0.81%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,551
146
0.29%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actuel
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actuel
Chg
%Chg
Crude Oil
67.1500
1.07
1.62%
Brent
70.5500
1.19
1.72%
Natural gas
2.7220
0.02
0.78%
Gasoline
2.0836
0.02
0.92%
Heating oil
1.9664
0.02
1.15%
Gold
1,699.83
1.03
-0.06%
Silver
25.404
0.21
0.85%
Copper
4.0390
0.06
-1.51%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,450.7500
19.00
1.33%
Wheat
656.7500
2.75
0.42%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Actuel
Chg
%Chg
US
1.60
0.044
0.04%
UK
0.76
0.001
0.02%
Japan
0.12
0.034
0.03%
Germany
-0.29
0.016
0.01%
Belgium
0.02
0.017
0.01%
Canada
1.50
0.006
-0.01%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
France
-0.03
0.013
0.02%
Netherlands
-0.23
0.011
0.03%
[+]