ANTM Anthem | Prix De L'Action

Name: ANTM Anthem | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,ANTM,Anthem,Prix,De,L'Action,2/17/2020.

ANTM

297.82

Variation Quotidienne:

-1.05 -0.35%

Annuel:

-4.42%

width

height

Preview

		Prix		Journée	An	Date
ANTM	Anthem	297.82	-1.05	-0.35%	-4.42%	2020-02-14
CI	Cigna	220.34	-1.55	-0.70%	11.13%	2020-02-14
CNC	Centene	64.94	-0.95	-1.44%	0.82%	2020-02-14
HUM	Humana	375.85	-4.35	-1.14%	23.07%	2020-02-14
MGLN	Magellan Health	72.79	-2.09	-2.79%	11.95%	2020-02-14
MOH	Molina Healthcare	144.99	-0.59	-0.41%	7.51%	2020-02-14
UNH	UnitedHealth	298.78	-3.42	-1.13%	10.49%	2020-02-14

		Prix			Journée	An	Date
SPX	S&P 500	3380		6.22	0.18%	21.60%	2020-02-14

	Actuel	Chg	%Chg
EURUSD	1.08360	0.0005	-0.05%
GBPUSD	1.30420	0.0009	-0.07%
AUDUSD	0.67170	0.0012	-0.18%
NZDUSD	0.64294	0.0003	-0.04%
USDJPY	109.78	0.0450	-0.04%
USDCNY	6.98760	0.0039	-0.06%
USDCHF	0.98216	0.0001	0.01%
USDCAD	1.32368	0.0014	-0.11%
USDMXN	18.5262	0.0156	-0.08%
USDINR	71.4350	0.0920	-0.13%
USDBRL	4.2974	0.0524	-1.20%
USDRUB	63.5653	0.0971	-0.15%
DXY	99.132	0.0290	0.03%
USDKRW	1,183.20	1.2080	-0.10%
[+]

	Actuel	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,525	156	-0.66%
FTSE 100	7,409	43	-0.58%
DAX	13,744	1	-0.01%
CAC 40	6,072	11	-0.18%
FTSE MIB	24,867	0	0.00%
IBEX 35	9,948	46	0.47%
ASX 200	7,124	9	-0.13%
SHANGHAI	2,974	57	1.94%
SENSEX	41,288	31	0.07%
MOEX	3,097	13	-0.42%
TSX	17,848	27	0.15%
[+]

10Y	Actuel	Chg	%Chg
US	1.59	0.029	0.00%
UK	0.63	0.024	0.00%
Japan	-0.03	0.005	0.01%
Germany	-0.40	0.012	-0.01%
Belgium	-0.09	0.007	-0.01%
France	-0.16	0.010	-0.01%
Spain	0.25	0.008	-0.01%
Poland	2.03	0.031	0.16%
Russia	6.08	0.010	-0.01%
Norway	1.41	0.001	0.00%
Netherlands	-0.32	0.018	-0.02%
Switzerland	-0.68	0.008	-0.01%
Italy	0.92	0.028	0.01%
Canada	1.36	0.030	-0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.0372	0.01	-0.02%
Brent	57.2112	0.11	-0.19%
Natural gas	1.9005	0.05	2.64%
Gasoline	1.6050	0.02	1.33%
Heating oil	1.7007	0.00	-0.02%
Gold	1,582.75	1.57	-0.10%
Silver	17.8598	0.17	0.98%
Copper	2.6279	0.03	1.22%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.6954	0.83	0.09%
Wheat	545.8779	2.10	0.39%
Lean Hogs	55.9987	0.02	0.03%
Live Cattle	121.1017	1.71	1.44%
Lumber	449.30	5.80	-1.27%
[+]