Anthem - Prix De L'Action

Graphique
Quotes

Ok

width

height

		Prix			Journée	An	Date
ANTM	Anthem	247.44		-10.27	-3.99%	-0.30%	2020-09-22
CI	Cigna	161.74		-3.22	-1.95%	2.43%	2020-09-22
CNC	Centene	54.34		-1.65	-2.95%	18.70%	2020-09-22
HUM	Humana	386.76		-7.75	-1.96%	40.66%	2020-09-22
MGLN	Magellan Health	71.74		0.53	0.74%	14.44%	2020-09-22
MOH	Molina Healthcare	156.21		-12.67	-7.50%	39.31%	2020-09-22
UNH	UnitedHealth	294.26		-4.93	-1.65%	30.78%	2020-09-22

		Prix			Journée	An	Date
SPX	S&P 500	3329		34.51	1.05%	12.22%	2020-09-23

ANTM:US

Rendement Du Dividende

Des Employés

Résultat Par Action Eps

Capitalisation Boursière

Revenu Net

Pe Prix À Revenus

Frais De Vente Et D'Administration

Créanciers Commerciaux

	Actuel	Chg	%Chg
EURUSD	1.17121	0.0005	0.04%
GBPUSD	1.27237	0.0015	-0.12%
AUDUSD	0.71311	0.0039	-0.55%
NZDUSD	0.65996	0.0032	-0.48%
USDJPY	104.99	0.0300	-0.03%
USDCNY	6.78711	0.0029	0.04%
USDCHF	0.91942	0.0004	-0.05%
USDCAD	1.33162	0.0016	0.12%
USDMXN	21.8137	0.1315	0.61%
USDINR	73.4318	0.0782	-0.11%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.2466	0.1546	0.20%
DXY	93.977	0.0111	-0.01%
BTCUSD	10,474.56	60	-0.57%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,462	174	0.64%
S&P 500	3,329	14	0.44%
NASDAQ 100	11,229	43	0.38%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,960	130	2.24%
DAX	12,820	226	1.79%
CAC 40	4,868	96	2.00%
FTSE MIB	19,163	267	1.42%
IBEX 35	6,767	119	1.78%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,536	198	-0.52%
MOEX	2,960	75	2.60%
TSX	16,143	161	1.01%
[+]

	Actuel	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Actuel	Chg	%Chg
Crude Oil	39.9200	0.32	0.81%
Brent	41.9100	0.19	0.46%
Natural gas	1.8320	0.01	-0.43%
Gasoline	1.1799	0.01	0.54%
Heating oil	1.1009	0.00	0.31%
Gold	1,887.65	11.63	-0.61%
Silver	23.652	0.76	-3.13%
Copper	3.0415	0.03	-0.90%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,016.0000	4.00	-0.39%
Wheat	556.0000	2.50	-0.45%
Coffee	109.60	1.05	-0.95%
Cotton	63.70	0.14	-0.22%
Rice	12.5750	0.06	0.44%
[+]

	Actuel	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.18	0.015	-0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	0.02%
Switzerland	-0.51	0.032	0.02%
Australia	0.84	0.046	-0.05%
[+]