Anthem

ANTM

261.06

Variation Quotidienne:

-6.83 -2.55%

Changement Annuel:

-1.24%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
UNH	UnitedHealth	232.94		-7.41	-3.08%	-10.87%	253B	2019-08-22
HUM	Humana	288.82		-9.18	-3.08%	-12.21%	45.9B	2019-08-22
MGLN	Magellan Health	66.24		-1.61	-2.37%	-11.80%	1.81B	2019-08-22
CI	Cigna	155.78		-6.56	-4.04%	-16.13%	49B	2019-08-22
CNC	Centene	45.66		-1.28	-2.72%	-68.38%	29B	2019-08-22
MOH	Molina Healthcare	129.59		-3.67	-2.75%	-7.21%	9.14B	2019-08-22
ANTM	Anthem	261.06		-6.83	-2.55%	-1.24%	70.2B	2019-08-22

		Prix			Journée	An	Date
SPX	S&P 500	2922		-1.48	-0.05%	1.68%	2019-08-22

	Actuel	Chg	%Chg
EURUSD	1.10739	0.0004	-0.04%
GBPUSD	1.22364	0.0014	-0.11%
AUDUSD	0.67549	0.0001	-0.02%
NZDUSD	0.63849	0.0022	0.34%
USDJPY	106.55	0.1280	0.12%
USDCNY	7.10040	0.0116	0.16%
USDCHF	0.98486	0.0014	0.14%
USDCAD	1.33173	0.0015	0.12%
USDMXN	19.8147	0.0029	-0.01%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.5271	0.0432	-0.07%
DXY	98.29	0.1170	0.12%
BTCUSD	10,122.94	11	0.11%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	0	0.00%
NIKKEI 225	20,676	55	0.26%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,525	24	0.37%
SHANGHAI	2,891	8	0.27%
SENSEX	36,473	587	-1.59%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	Actuel	Chg	%Chg
US	1.61	0.038	0.04%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.031	0.03%
Sweden	-0.28	0.023	0.03%
Netherlands	-0.51	0.044	0.04%
Norway	1.21	0.078	0.03%
Mexico	7.00	0.074	-0.08%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
France	-0.36	0.042	0.05%
Brazil	7.22	0.000	-0.01%
China	3.07	0.015	0.02%
Canada	1.28	0.056	0.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.4909	0.04	0.07%
Brent	60.1302	0.09	0.15%
Natural gas	2.1492	0.01	-0.46%
Gasoline	1.6693	0.00	-0.08%
Heating oil	1.8428	0.00	-0.09%
Gold	1,496.27	3.50	-0.23%
Silver	17.0368	0.01	-0.04%
Copper	2.5496	0.00	-0.06%
Soybeans	856.3126	2.00	0.23%
Live Cattle	104.9750	2.30	2.24%
Wheat	466.4813	0.75	-0.16%
Cotton	59.03	0.16	0.27%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]