ACHC Acadia Healthcare | Prix De L'Action

Name: ACHC Acadia Healthcare | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,ACHC,Acadia,Healthcare,Prix,De,L'Action,5/29/2020.

ACHC

29.36

Variation Quotidienne:

0.56 1.94%

Annuel:

-10.54%

width

height

Preview

		Prix		Journée	An	Date
ACHC	Acadia Healthcare	29.36	0.56	1.94%	-10.54%	2020-05-28
CSU	Capital Senior Living	0.73	0.01	1.39%	-79.71%	2020-05-28
ENSG	Ensign	44.84	-2.08	-4.43%	-16.19%	2020-05-28
GEN	Genesis Healthcare	1.00	0.30	43.16%	-23.08%	2020-05-27
UHS	Universal Health Services	107.25	-3.18	-2.88%	-10.69%	2020-05-28

		Prix			Journée	An	Date
CCMP	NASDAQ	9368		-43.37	-0.46%	23.80%	2020-05-28
RTY	Russell 2000	1400		-35.69	-2.48%	-5.71%	2020-05-28

	Actuel	Chg	%Chg
Dow Jones	25,340	61	-0.24%
S&P 500	3,027	3	-0.09%
NASDAQ 100	9,432	15	0.16%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,163	56	-0.90%
DAX	11,623	158	-1.34%
CAC 40	4,719	52	-1.09%
FTSE MIB	18,219	132	-0.72%
IBEX 35	7,127	99	-1.37%
ASX 200	5,790	61	-1.05%
SHANGHAI	2,852	5	0.19%
SENSEX	32,043	158	-0.49%
MOEX	2,759	21	-0.76%
TSX	15,263	9	-0.06%
[+]

	Actuel	Chg	%Chg
EURUSD	1.11022	0.0030	0.27%
GBPUSD	1.23399	0.0022	0.18%
AUDUSD	0.66555	0.0025	0.38%
NZDUSD	0.62118	0.0014	0.23%
USDJPY	107.17	0.4920	-0.46%
USDCNY	7.16862	0.0047	-0.07%
USDCHF	0.96290	0.0016	-0.16%
USDCAD	1.37731	0.0003	-0.02%
USDMXN	22.1794	0.0319	-0.14%
USDINR	75.5650	0.0850	-0.11%
USDBRL	5.4046	0.0001	0.00%
USDRUB	70.7375	0.2604	0.37%
DXY	98.258	0.1249	-0.13%
BTCUSD	9,526.68	51	-0.53%
[+]

	Actuel	Chg	%Chg
Crude Oil	32.8800	0.82	-2.43%
Brent	34.7700	0.52	-1.47%
Natural gas	1.8060	0.02	-0.93%
Gasoline	0.9888	0.01	-0.88%
Heating oil	0.9133	0.01	-1.58%
Gold	1,719.55	1.05	0.06%
Silver	17.3825	0.04	-0.22%
Copper	2.4040	0.00	-0.08%
Lithium	42,500.00	0.00	0.00%
Soybeans	841.7500	5.25	-0.62%
Wheat	513.5000	0.75	-0.15%
Cotton	57.55	0.02	-0.03%
Rice	17.0800	0.20	1.15%
Lumber	368.30	0.00	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	0.66	0.041	-0.04%
UK	0.21	0.002	0.00%
Japan	0.01	0.004	0.00%
Germany	-0.43	0.010	0.00%
Sweden	-0.03	0.010	-0.01%
Mexico	6.18	0.080	-0.08%
Switzerland	-0.45	0.007	0.01%
Belgium	0.00	0.006	0.00%
Canada	0.56	0.012	0.01%
Brazil	7.03	0.105	-0.11%
Russia	5.56	0.020	-0.02%
Italy	1.46	0.022	-0.06%
France	-0.06	0.000	-0.04%
Norway	0.63	0.034	-0.02%
[+]