Acadia Healthcare - Prix De L'Action

Prix De L'Action
26.31
Variation Quotidienne
0.16 0.61%
Mensuellement
-7.81%
Annuel
-64.01%
Q2 Prévisions
25.53


Prix Chg Journée An Date
Acadia Healthcare 26.31 0.16 0.61% -64.01% 2025-04-14
Addus HomeCare 101.31 0.46 0.46% 4.73% 2025-04-14
Amedisys 91.42 -0.09 -0.10% 0.08% 2025-04-14
Elevance Health 442.15 5.99 1.37% -11.03% 2025-04-14
Option Care Health 31.61 0.06 0.19% 2.26% 2025-04-14
Brookdale Senior Living 6.23 0.48 8.26% -1.50% 2025-04-14
Cardinal Health 133.84 2.21 1.68% 25.04% 2025-04-14
Cigna 328.97 -0.46 -0.14% -5.91% 2025-04-14
Centene 63.15 -0.66 -1.03% -13.18% 2025-04-14
CVS Health 69.39 -0.15 -0.22% 0.71% 2025-04-14
Quest Diagnostics 167.49 3.72 2.27% 30.04% 2025-04-14
DaVita Healthcare Partners 149.56 -3.70 -2.41% 14.66% 2025-04-14
Encompass Health 102.72 0.55 0.54% 27.62% 2025-04-14
Ensign 128.56 0.60 0.47% 8.32% 2025-04-14
HCA 339.10 4.04 1.20% 5.13% 2025-04-14
Healius 1.38 -0.02 -1.43% 14.05% 2025-04-14
Humana 285.53 -9.52 -3.22% -9.03% 2025-04-14
Laboratory Of America 228.86 7.47 3.37% 12.54% 2025-04-14
McKesson 688.91 -1.47 -0.21% 31.66% 2025-04-14
Molina Healthcare 350.23 4.92 1.42% -2.82% 2025-04-14
RadNet 53.29 -0.12 -0.22% 11.46% 2025-04-14
Service International 79.08 0.94 1.20% 13.38% 2025-04-14
Select Medical 16.62 0.19 1.16% -39.76% 2025-04-14
Tenet Healthcare 123.44 -0.36 -0.29% 24.18% 2025-04-14
Universal Health Services 178.39 3.29 1.88% 7.45% 2025-04-14
UnitedHealth 586.32 -12.59 -2.10% 31.57% 2025-04-14
Walgreens Boots Alliance 10.95 0.18 1.62% -37.94% 2025-04-14

Prix Journée An Date
USND 16893 168.16 1.01% 6.34% 2025-04-14
US2000 1881 21.10 1.13% -4.78% 2025-04-14
US400 2755 32.62 1.20% -3.96% 2025-04-14