Acadia Healthcare - Prix De L'Action


Prix Journée An
AmerisourceBergen 148.22 2.64 1.81% 23.48%
Acadia Healthcare 81.41 0.26 0.32% 28.81%
Addus HomeCare 93.19 -0.72 -0.77% 2.13%
Amedisys 122.45 0.12 0.10% -33.20%
Elevance Health Inc 477.11 -4.22 -0.88% 29.78%
BioScrip 34.17 -0.31 -0.90% 57.83%
Brookdale Senior Living 5.29 -0.02 -0.38% -20.09%
Cardinal Health 66.00 3.25 5.18% 26.73%
Cross Country Healthcare 22.20 -0.57 -2.50% 17.15%
Cigna 286.00 -1.07 -0.37% 35.80%
Centene 94.01 -0.81 -0.85% 48.96%
SONIDA SENIOR LIVING INC 17.45 -0.03 -0.17% -30.09%
CVS Health 104.25 0.20 0.19% 22.45%
Community Health Systems 3.78 0.17 4.71% -69.88%
Quest Diagnostics 140.57 -0.41 -0.29% -5.07%
DaVita Healthcare Partners 91.59 0.39 0.43% -30.23%
Encompass Health Corp 52.87 -0.18 -0.34% -32.24%
Ensign 86.11 -0.64 -0.74% 2.34%
Genesis Healthcare 0.004 0 0% -98.52%
HCA 216.52 -0.20 -0.09% -10.73%
Healthcare Services 14.45 0.39 2.77% -46.36%
Healius Ltd 3.75 -0.13 -3.35% -26.18%
HealthStream 23.67 0.11 0.47% -21.39%
Humana 484.07 -1.93 -0.40% 19.31%
Laboratory Of America 258.74 -0.37 -0.14% -13.90%
LHC 162.61 -0.71 -0.43% -11.02%
McKesson 358.76 -0.85 -0.24% 81.20%
Mednax 21.04 0 0% -37.75%
Molina Healthcare 328.40 -1.37 -0.42% 32.67%
RadNet 21.97 0.14 0.64% -31.15%
Service International 66.45 -0.05 -0.08% 2.03%
Select Medical 26.76 -0.14 -0.52% -24.83%
Tenet Healthcare 65.21 -0.43 -0.66% -6.84%
Universal Health Services 111.39 -1.25 -1.11% -25.07%
UnitedHealth 532.86 -4.86 -0.90% 30.07%
Walgreens Boots Alliance 40.07 0.17 0.43% -18.76%

Prix Journée An
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%
US400 2576 15.21 0.59% -5.91%