Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Acadia Healthcare - Prix De L'Action
Graphique
Quotes
ACHC
55.24
Variation Quotidienne:
3.88
7.55%
Annuel:
75.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABC
AmerisourceBergen
101.22
-1.63
-1.58%
16.90%
2021-02-26
ACHC
Acadia Healthcare
55.24
3.88
7.55%
75.76%
2021-02-26
ADUS
Addus HomeCare
107.57
-5.69
-5.02%
20.12%
2021-02-26
AMED
Amedisys
253.64
-9.32
-3.54%
36.15%
2021-02-26
ANTM
Anthem
303.19
2.95
0.98%
17.58%
2021-02-26
BIOS
BioScrip
19.19
0.36
1.91%
34.48%
2021-02-26
BKD
Brookdale Senior Living
5.82
0
0%
-8.92%
2021-02-26
CAH
Cardinal Health
51.52
-0.62
-1.19%
-1.40%
2021-02-26
CCRN
Cross Country Healthcare
11.11
-0.21
-1.86%
16.46%
2021-02-26
CI
Cigna
209.90
0.56
0.27%
15.37%
2021-02-26
CNC
Centene
58.54
-0.22
-0.37%
11.25%
2021-02-26
CSU
Capital Senior Living
31.28
-2.32
-6.90%
1,075.94%
2021-02-26
CVS
CVS Health
68.13
-1.20
-1.73%
14.83%
2021-02-26
CYH
Community Health Systems
8.56
-0.04
-0.47%
67.84%
2021-02-26
DGX
Quest Diagnostics
115.59
0.96
0.84%
4.16%
2021-02-26
DVA
DaVita Healthcare Partners
102.13
-0.01
-0.01%
28.90%
2021-02-26
EHC
Encompass Health Corp
80.44
-0.06
-0.07%
7.08%
2021-02-26
ENSG
Ensign
82.02
1.09
1.35%
78.58%
2021-02-26
GEN
Genesis Healthcare
0.79
-0.003
-0.34%
-51.95%
2021-02-26
HCA
HCA
172.03
-3.00
-1.71%
35.07%
2021-02-26
HCSG
Healthcare Services
28.45
-0.13
-0.45%
-4.94%
2021-02-26
HLS
Healius Ltd
4.02
0.01
0.25%
36.27%
2021-03-01
HMSY
HMS
36.79
-0.02
-0.04%
54.75%
2021-02-26
HSTM
HealthStream
23.30
-0.61
-2.55%
-4.43%
2021-02-26
HUM
Humana
379.65
-0.94
-0.25%
20.78%
2021-02-26
LH
Laboratory Of America
239.91
3.38
1.43%
31.39%
2021-02-26
LHCG
LHC
181.71
-6.40
-3.40%
39.77%
2021-02-26
MCK
McKesson
169.52
-4.59
-2.64%
14.77%
2021-02-26
MD
Mednax
24.43
0.46
1.92%
43.54%
2021-02-26
MGLN
Magellan Health
93.32
0.12
0.13%
42.43%
2021-02-26
MOH
Molina Healthcare
216.76
-2.00
-0.91%
74.55%
2021-02-26
RDNT
RadNet
18.44
-0.33
-1.76%
-12.40%
2021-02-26
SCI
Service International
47.76
-0.34
-0.71%
-1.71%
2021-02-26
SEM
Select Medical
31.65
4.93
18.45%
29.66%
2021-02-26
THC
Tenet Healthcare
51.02
-0.06
-0.12%
90.80%
2021-02-26
UHS
Universal Health Services
125.33
-9.59
-7.11%
-2.27%
2021-02-26
UNH
UnitedHealth
332.22
3.35
1.02%
30.84%
2021-02-26
WBA
Walgreens Boots Alliance
47.93
-0.34
-0.70%
3.65%
2021-02-26
Prix
Journée
An
Date
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
ACHC:US
Des Atouts
Liquidités
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20836
0.0011
0.09%
GBPUSD
1.39821
0.0058
0.42%
AUDUSD
0.77534
0.0046
0.60%
NZDUSD
0.72751
0.0042
0.58%
USDJPY
106.60
0.0520
0.05%
USDCNY
6.47086
0.0090
-0.14%
USDCHF
0.90798
0.0006
-0.06%
USDCAD
1.27053
0.0037
-0.29%
USDMXN
20.7718
0.0816
-0.39%
USDINR
73.5820
0.3380
-0.46%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.3100
0.2890
-0.39%
DXY
90.810
0.0694
-0.08%
BTCUSD
46,469.80
360
0.78%
[+]
Actuel
Chg
%Chg
Dow Jones
31,152
219
0.71%
S&P 500
3,841.57
30
0.80%
NASDAQ 100
13,052
143
1.11%
NIKKEI 225
29,545
579
2.00%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,755
82
1.22%
SHANGHAI
3,526
17
0.48%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actuel
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actuel
Chg
%Chg
Crude Oil
62.4900
0.99
1.61%
Brent
65.4800
1.06
1.65%
Natural gas
2.7850
0.01
0.51%
Gasoline
1.9795
0.03
1.49%
Heating oil
1.8688
0.03
1.39%
Gold
1,749.81
16.32
0.94%
Silver
26.826
0.21
0.77%
Copper
4.1430
0.05
1.11%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.5000
18.75
1.34%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Actuel
Chg
%Chg
US
1.42
0.041
-0.04%
UK
0.82
0.036
0.04%
Japan
0.16
0.010
-0.01%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.05%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.04%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
India
6.23
0.047
0.05%
South Korea
1.96
0.079
0.08%
Russia
6.82
0.070
0.07%
France
-0.01
0.041
-0.05%
[+]