Acadia Healthcare - Prix De L'Action

Prix De L'Action
21.89
Variation Quotidienne
0.15 0.69%
Mensuellement
-0.75%
Annuel
-67.13%
Q3 Prévisions
21.33

Prix Chg Journée An Date
Acadia Healthcare 21.89 0.15 0.69% -67.13% 2025-07-25
Addus HomeCare 109.98 1.82 1.68% -10.96% 2025-07-25
Amedisys 97.74 -0.09 -0.09% -0.52% 2025-07-25
Elevance Health 290.02 9.59 3.42% -45.00% 2025-07-25
Option Care Health 29.74 0.27 0.92% -4.50% 2025-07-25
Brookdale Senior Living 7.53 0.09 1.14% -3.77% 2025-07-25
Cardinal Health 159.10 0.82 0.52% 61.54% 2025-07-25
Cigna 296.33 2.40 0.82% -13.64% 2025-07-25
Centene 27.28 0.52 1.92% -62.66% 2025-07-25
CVS Health 60.71 1.96 3.34% -0.56% 2025-07-25
Quest Diagnostics 168.47 -3.43 -2.00% 15.79% 2025-07-25
DaVita Healthcare Partners 144.16 -0.61 -0.42% 5.08% 2025-07-25
Encompass Health 107.76 0.63 0.59% 18.89% 2025-07-25
Ensign 149.93 12.16 8.83% 4.99% 2025-07-25
HCA 332.03 -9.45 -2.77% -6.38% 2025-07-25
Healius 0.80 -0.02 -1.84% -45.39% 2025-07-25
Humana 237.52 8.31 3.63% -39.53% 2025-07-25
Laboratory Of America 265.50 -2.19 -0.82% 26.42% 2025-07-25
McKesson 711.06 0.87 0.12% 18.52% 2025-07-25
Molina Healthcare 165.80 7.58 4.79% -50.72% 2025-07-25
RadNet 57.95 -0.59 -1.01% -8.93% 2025-07-24
Service International 75.72 -0.50 -0.66% 0.95% 2025-07-25
Select Medical 14.21 0.07 0.47% -63.17% 2025-07-25
Tenet Healthcare 152.00 3.62 2.44% 1.51% 2025-07-25
Universal Health Services 155.46 -9.36 -5.68% -23.85% 2025-07-24
UnitedHealth 280.56 1.98 0.71% -50.75% 2025-07-25
Walgreens Boots Alliance 11.60 0.01 0.09% -1.86% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2260 7.33 0.33% 0.01% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25