ETSY - Prix De L'Action


Prix Chg Journée An Date
Meituan 122.20 3.20 2.69% 6.54% 2025-07-08
Amazon 219.33 -4.14 -1.85% 10.00% 2025-07-08
Angie's List 16.26 0.18 1.12% -19.10% 2025-07-08
Alibaba 106.27 -2.43 -2.24% 42.60% 2025-07-07
Bath And Body Works 33.51 0.71 2.16% -9.80% 2025-07-08
Booking Holdings 5,713.33 -102.59 -1.76% 43.71% 2025-07-08
Caleres 13.73 0.47 3.51% -58.14% 2025-07-08
Criteo 24.83 -0.01 -0.04% -37.91% 2025-07-08
Canadian Tire 265.00 12.00 4.74% 23.25% 2025-07-07
eBay 75.33 -0.58 -0.76% 43.04% 2025-07-08
ETSY 53.46 -0.21 -0.39% -6.24% 2025-07-08
Meta 720.67 2.32 0.32% 36.00% 2025-07-08
Intuit 781.44 -2.17 -0.28% 20.11% 2025-07-08
Lewis 7,906.00 -187.00 -2.31% 43.75% 2025-07-08
Lyft 16.45 0.38 2.36% 22.49% 2025-07-08
MercadoLibre 2,476.60 -24.48 -0.98% 43.87% 2025-07-08
Match 32.44 0.61 1.92% 4.92% 2025-07-08
Netflix 1,275.30 -14.32 -1.11% 85.93% 2025-07-08
Beyond 8.10 0.65 8.72% -36.37% 2025-07-08
Oxford Industries 45.25 2.79 6.56% -53.64% 2025-07-08
Pet Center Comercio e Participacoes 3.74 -0.05 -1.32% -4.83% 2025-07-08
Peloton Interactive 6.71 0.28 4.35% 89.82% 2025-07-08
Deliveroo Holdings 176.90 0.10 0.06% 41.29% 2025-07-08
Snap 9.24 0.05 0.49% -44.03% 2025-07-08
Supply Network 38.13 1.23 3.33% 83.94% 2025-07-08
Spotify 722.98 -13.31 -1.81% 130.46% 2025-07-08
Target 102.01 0.41 0.40% -30.91% 2025-07-08
TripAdvisor 17.48 0.31 1.81% -0.29% 2025-07-08
Uber 96.88 0.20 0.21% 36.06% 2025-07-08
Wise 1,097.00 43.00 4.08% 52.04% 2025-07-08
WIX 163.68 -0.61 -0.37% 5.24% 2025-07-07
Yelp 34.63 0.07 0.20% -4.81% 2025-07-08
Zalando 28.29 0.16 0.57% 20.95% 2025-07-08

Prix Journée An Date
US400 3170 12.56 0.40% 9.77% 2025-07-08
Instacart 49 -0.14 -0.29% 46.76% 2025-07-08