ETSY - Prix De L'Action


Prix Chg Journée An Date
Meituan 129.40 -0.70 -0.54% 20.26% 2025-07-28
Amazon 232.79 1.35 0.58% 27.19% 2025-07-28
Angie's List 16.89 -0.07 -0.41% -24.26% 2025-07-28
Alibaba 120.03 -1.12 -0.92% 58.32% 2025-07-25
Bath And Body Works 31.01 -0.55 -1.74% -11.89% 2025-07-28
Booking Holdings 5,677.04 44.77 0.79% 51.23% 2025-07-28
Caleres 15.64 0.24 1.56% -57.80% 2025-07-28
Criteo 23.28 0.09 0.39% -48.35% 2025-07-25
Canadian Tire 257.00 -9.99 -3.74% 22.38% 2025-07-24
eBay 80.08 -1.36 -1.66% 47.84% 2025-07-28
ETSY 63.22 0.76 1.22% -1.03% 2025-07-28
Meta 717.24 4.56 0.64% 54.10% 2025-07-28
Intuit 798.91 12.96 1.65% 25.74% 2025-07-28
Lewis 7,750.00 -300.00 -3.73% 35.58% 2025-07-28
Lyft 14.21 -0.09 -0.63% 17.44% 2025-07-28
MercadoLibre 2,372.61 10.05 0.43% 43.69% 2025-07-28
Match 34.30 -0.26 -0.75% 3.36% 2025-07-28
Netflix 1,174.46 -6.03 -0.51% 87.47% 2025-07-28
Beyond 10.30 0.21 2.08% -24.21% 2025-07-28
Oxford Industries 43.58 0.87 2.04% -57.75% 2025-07-28
Pet Center Comercio e Participacoes 3.99 -0.04 -0.99% 7.55% 2025-07-25
Peloton Interactive 6.41 -0.16 -2.36% 75.72% 2025-07-28
Deliveroo Holdings 177.20 -0.10 -0.06% 37.79% 2025-07-28
Snap 9.69 -0.08 -0.82% -27.42% 2025-07-28
Supply Network 37.39 -0.41 -1.07% 55.06% 2025-07-29
Spotify 700.98 7.88 1.14% 116.53% 2025-07-28
Target 106.52 0.47 0.44% -27.45% 2025-07-28
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Uber 90.60 -0.69 -0.76% 42.16% 2025-07-28
Wise 1,032.00 9.00 0.88% 44.03% 2025-07-28
WIX 152.49 0.12 0.08% -2.13% 2025-07-25
Yelp 34.90 0.20 0.58% -4.46% 2025-07-28
Zalando 26.71 -0.62 -2.27% 11.94% 2025-07-28

Prix Journée An Date
US400 3211 -7.58 -0.24% 4.59% 2025-07-28
Instacart 47 -1.05 -2.17% 37.04% 2025-07-28