Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
ETSY Inc - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AMZN
Amazon
3,263.38
142.62
4.57%
72.48%
2021-01-20
ANGI
Angie's List
12.31
0.54
4.59%
35.27%
2021-01-20
BABA
Alibaba
265.49
13.84
5.50%
19.43%
2021-01-20
BKNG
Booking Holdings Inc
2,160.05
-2.99
-0.14%
8.51%
2021-01-20
CAL
Caleres
17.02
0.17
1.01%
-21.17%
2021-01-20
CRTO
Criteo
19.74
0.40
2.07%
36.99%
2021-01-20
CSPR
Casper Sleep
7.16
0.43
6.39%
-46.96%
2021-01-20
EBAY
eBay
56.17
-0.81
-1.42%
57.25%
2021-01-20
FB
Facebook
267.48
6.38
2.44%
20.79%
2021-01-20
FTCH
Farfetch
61.34
2.56
4.36%
379.59%
2021-01-20
GRPN
Groupon
33.74
-1.13
-3.24%
974.52%
2021-01-20
GRUB
GrubHub
73.53
2.38
3.35%
32.06%
2021-01-20
INTU
Intuit
389.46
4.51
1.17%
36.65%
2021-01-20
JCOM
J2 Global
98.43
3.47
3.65%
-4.87%
2021-01-20
LYFT
Lyft Inc
48.94
-0.02
-0.04%
2.00%
2021-01-20
MELI
MercadoLibre
1,984.34
71.13
3.72%
201.77%
2021-01-20
MTCH
Match Group
147.63
1.49
1.02%
64.56%
2021-01-20
NFLX
Netflix
586.55
85.94
17.15%
73.48%
2021-01-20
OSTK
Overstock
60.93
-2.01
-3.19%
576.25%
2021-01-20
OXM
Oxford Industries
72.80
1.90
2.68%
-0.59%
2021-01-20
PTON
Peloton Interactive, Inc.
155.79
5.65
3.76%
386.84%
2021-01-20
SNAP
Snap Inc
52.20
1.81
3.59%
174.74%
2021-01-20
SPOT
Spotify
331.41
11.66
3.65%
122.50%
2021-01-20
TGT
Target
188.30
0.14
0.07%
65.12%
2021-01-20
TRIP
TripAdvisor
33.67
0.14
0.42%
10.45%
2021-01-20
TRUE
TrueCar
4.75
0.13
2.81%
10.21%
2021-01-20
TWTR
Twitter
47.60
1.67
3.64%
39.59%
2021-01-20
UBER
Uber
56.38
0.08
0.14%
50.55%
2021-01-20
WIX
WIX
251.62
1.78
0.71%
79.24%
2021-01-20
WTW
Weight Watchers International
25.22
-0.06
-0.24%
-10.44%
2021-01-20
YELP
Yelp
31.95
0.92
2.96%
-9.36%
2021-01-20
Prix
Journée
An
Date
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
SPX
S&P 500
3858
52.94
1.39%
16.06%
2021-01-21
ETSY:US
Résultat Par Action Eps
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21333
0.0018
0.15%
GBPUSD
1.37322
0.0060
0.44%
AUDUSD
0.77650
0.0003
0.03%
NZDUSD
0.72098
0.0018
0.25%
USDJPY
103.48
0.0590
-0.06%
USDCNY
6.46450
0.0030
0.05%
USDCHF
0.88726
0.0019
-0.21%
USDCAD
1.26227
0.0002
-0.02%
USDMXN
19.5655
0.0182
-0.09%
USDINR
72.9469
0.0369
0.05%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.4572
0.0547
-0.07%
DXY
90.252
0.2235
-0.25%
BTCUSD
33,180.25
2,317
-6.53%
[+]
Actuel
Chg
%Chg
Dow Jones
31,211
264
0.85%
S&P 500
3,858.43
7
0.17%
NASDAQ 100
13,359
62
0.47%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,742
1
0.02%
DAX
13,947
26
0.18%
CAC 40
5,631
2
0.04%
FTSE MIB
22,711
60
0.27%
IBEX 35
8,219
15
0.19%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,064
272
0.55%
MOEX
3,412
55
-1.58%
TSX
18,015
58
0.32%
[+]
Actuel
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8800
0.43
-0.81%
Brent
55.6400
0.44
-0.78%
Natural gas
2.4850
0.05
-2.13%
Gasoline
1.5340
0.01
-0.64%
Heating oil
1.5877
0.01
-0.79%
Gold
1,871.15
0.24
0.01%
Silver
25.926
0.12
0.46%
Copper
3.6605
0.01
0.32%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.0000
1.00
-0.07%
Wheat
672.5000
4.75
0.71%
Cotton
82.31
0.72
0.88%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Actuel
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.006
0.00%
Japan
0.03
0.007
-0.01%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.000
-0.04%
South Korea
1.71
0.005
0.01%
Sweden
0.09
0.001
0.00%
Australia
1.03
0.019
-0.02%
[+]