ETSY Inc - Prix De L'Action

Graphique
Quotes

width

height

		Prix		Journée	An	Date
AMZN	Amazon	3,263.38	142.62	4.57%	72.48%	2021-01-20
ANGI	Angie's List	12.31	0.54	4.59%	35.27%	2021-01-20
BABA	Alibaba	265.49	13.84	5.50%	19.43%	2021-01-20
BKNG	Booking Holdings Inc	2,160.05	-2.99	-0.14%	8.51%	2021-01-20
CAL	Caleres	17.02	0.17	1.01%	-21.17%	2021-01-20
CRTO	Criteo	19.74	0.40	2.07%	36.99%	2021-01-20
CSPR	Casper Sleep	7.16	0.43	6.39%	-46.96%	2021-01-20
EBAY	eBay	56.17	-0.81	-1.42%	57.25%	2021-01-20
FB	Facebook	267.48	6.38	2.44%	20.79%	2021-01-20
FTCH	Farfetch	61.34	2.56	4.36%	379.59%	2021-01-20
GRPN	Groupon	33.74	-1.13	-3.24%	974.52%	2021-01-20
GRUB	GrubHub	73.53	2.38	3.35%	32.06%	2021-01-20
INTU	Intuit	389.46	4.51	1.17%	36.65%	2021-01-20
JCOM	J2 Global	98.43	3.47	3.65%	-4.87%	2021-01-20
LYFT	Lyft Inc	48.94	-0.02	-0.04%	2.00%	2021-01-20
MELI	MercadoLibre	1,984.34	71.13	3.72%	201.77%	2021-01-20
MTCH	Match Group	147.63	1.49	1.02%	64.56%	2021-01-20
NFLX	Netflix	586.55	85.94	17.15%	73.48%	2021-01-20
OSTK	Overstock	60.93	-2.01	-3.19%	576.25%	2021-01-20
OXM	Oxford Industries	72.80	1.90	2.68%	-0.59%	2021-01-20
PTON	Peloton Interactive, Inc.	155.79	5.65	3.76%	386.84%	2021-01-20
SNAP	Snap Inc	52.20	1.81	3.59%	174.74%	2021-01-20
SPOT	Spotify	331.41	11.66	3.65%	122.50%	2021-01-20
TGT	Target	188.30	0.14	0.07%	65.12%	2021-01-20
TRIP	TripAdvisor	33.67	0.14	0.42%	10.45%	2021-01-20
TRUE	TrueCar	4.75	0.13	2.81%	10.21%	2021-01-20
TWTR	Twitter	47.60	1.67	3.64%	39.59%	2021-01-20
UBER	Uber	56.38	0.08	0.14%	50.55%	2021-01-20
WIX	WIX	251.62	1.78	0.71%	79.24%	2021-01-20
WTW	Weight Watchers International	25.22	-0.06	-0.24%	-10.44%	2021-01-20
YELP	Yelp	31.95	0.92	2.96%	-9.36%	2021-01-20

		Prix			Journée	An	Date
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20
SPX	S&P 500	3858		52.94	1.39%	16.06%	2021-01-21

ETSY:US

Résultat Par Action Eps

	Actuel	Chg	%Chg
EURUSD	1.21333	0.0018	0.15%
GBPUSD	1.37322	0.0060	0.44%
AUDUSD	0.77650	0.0003	0.03%
NZDUSD	0.72098	0.0018	0.25%
USDJPY	103.48	0.0590	-0.06%
USDCNY	6.46450	0.0030	0.05%
USDCHF	0.88726	0.0019	-0.21%
USDCAD	1.26227	0.0002	-0.02%
USDMXN	19.5655	0.0182	-0.09%
USDINR	72.9469	0.0369	0.05%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.4572	0.0547	-0.07%
DXY	90.252	0.2235	-0.25%
BTCUSD	33,180.25	2,317	-6.53%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,211	264	0.85%
S&P 500	3,858.43	7	0.17%
NASDAQ 100	13,359	62	0.47%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,742	1	0.02%
DAX	13,947	26	0.18%
CAC 40	5,631	2	0.04%
FTSE MIB	22,711	60	0.27%
IBEX 35	8,219	15	0.19%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,064	272	0.55%
MOEX	3,412	55	-1.58%
TSX	18,015	58	0.32%
[+]

	Actuel	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.8800	0.43	-0.81%
Brent	55.6400	0.44	-0.78%
Natural gas	2.4850	0.05	-2.13%
Gasoline	1.5340	0.01	-0.64%
Heating oil	1.5877	0.01	-0.79%
Gold	1,871.15	0.24	0.01%
Silver	25.926	0.12	0.46%
Copper	3.6605	0.01	0.32%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.0000	1.00	-0.07%
Wheat	672.5000	4.75	0.71%
Cotton	82.31	0.72	0.88%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Actuel	Chg	%Chg
US	1.08	0.008	-0.01%
UK	0.30	0.006	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.000	-0.04%
South Korea	1.71	0.005	0.01%
Sweden	0.09	0.001	0.00%
Australia	1.03	0.019	-0.02%
[+]