EURGYD - Prix De L'Action

Graphique
Quotes

Ok

width

height

	Prix		Journée	%Journée	%An	Date
EURAUD	1.6359		-0.0002	-0.01%	0.13%	2020-10-01
EURCAD	1.5614		0.0009	0.06%	6.90%	2020-10-01
EURCHF	1.0801		0.0005	0.05%	-1.16%	2020-10-01
EURGBP	0.9076		0	0%	1.88%	2020-10-01
EURJPY	123.8700		0.2530	0.20%	5.44%	2020-10-01
EURNZD	1.7701		-0.0007	-0.04%	1.19%	2020-10-01
EURBRL	6.5773		-0.0017	-0.03%	45.38%	2020-10-01
EURCNY	7.9302		-0.0224	-0.28%	1.25%	2020-10-01
EURINR	86.2788		0.0319	0.04%	10.68%	2020-10-01
EURGYD	243.8503		0.2356	0.10%	7.72%	2020-09-30
USDGYD	207.9800		0.5000	0.24%	0.68%	2020-09-30
AUDGYD	149.0551		0.8936	0.60%	7.64%	2020-09-30
GBPGYD	268.6831		1.7560	0.66%	5.74%	2020-09-30
GYDCAD	0.0064		-0.0001	-0.79%	-0.75%	2020-09-30
GYDCHF	0.0044		-0.000004	-0.08%	-8.23%	2020-09-30
GYDJPY	0.5069		-0.0024	-0.48%	-2.29%	2020-09-30
NZDGYD	137.6848		0.7978	0.58%	6.35%	2020-09-30
EURUSD	1.1744		0.0019	0.16%	7.17%	2020-10-01
GYDBRL	0.0270		-0.0002	-0.65%	34.99%	2020-09-30
GYDCNY	0.0326		-0.0002	-0.72%	-5.69%	2020-09-30

	Actuel	Chg	%Chg
EURUSD	1.17439	0.0019	0.16%
GBPUSD	1.29396	0.0021	0.16%
AUDUSD	0.71788	0.0012	0.17%
NZDUSD	0.66341	0.0014	0.21%
USDJPY	105.48	0.0450	0.04%
USDCNY	6.75143	0.0331	-0.49%
USDCHF	0.91969	0.0012	-0.13%
USDCAD	1.32960	0.0014	-0.11%
USDMXN	22.0187	0.0594	-0.27%
USDINR	73.4000	0.1600	-0.22%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6585	0.0421	0.05%
DXY	93.696	0.1900	-0.20%
BTCUSD	10,808.84	31	0.28%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,935	153	0.55%
S&P 500	3,379	16	0.48%
NASDAQ 100	11,478	60	0.52%
NIKKEI 225	23,240	55	0.24%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,893	77	1.32%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,584	516	1.36%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Actuel	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.2300	0.01	0.02%
Brent	42.3100	1.36	3.32%
Natural gas	2.5630	0.01	0.27%
Gasoline	1.1820	0.02	-2.01%
Heating oil	1.1551	0.01	0.54%
Gold	1,892.40	6.96	0.37%
Silver	23.620	0.41	1.77%
Copper	3.0325	0.02	0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.7500	8.75	0.86%
Wheat	579.2500	1.25	0.22%
Cotton	64.50	0.01	0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Actuel	Chg	%Chg
US	0.70	0.019	0.02%
UK	0.23	0.042	0.04%
Japan	0.01	0.005	-0.01%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
Russia	6.27	0.010	-0.01%
[+]