Prix Journée %Journée %An Date
EURUSD 1.08620 -0.00090 -0.08% 1.33% 2024-03-19
USDTWD 31.7420 0.0760 0.24% 4.07% 2024-03-19
EURGBP 0.85497 0.00110 0.13% -2.08% 2024-03-19
EURAUD 1.66584 0.00840 0.51% 4.39% 2024-03-19
EURNZD 1.79507 0.00880 0.49% 4.62% 2024-03-19
EURJPY 163.118 0.948 0.58% 15.83% 2024-03-19
EURCNY 7.83234 0.00710 0.09% 6.28% 2024-03-19
EURCHF 0.96555 0.00060 0.06% -3.08% 2024-03-19
EURCAD 1.47318 0.00180 0.12% 0.58% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURTWD 34.4298 0.0204 0.06% 5.31% 2024-03-18
GBPTWD 40.2909 0.0280 0.07% 7.61% 2024-03-18
AUDTWD 20.7682 0.0347 0.17% 2.24% 2024-03-18
NZDTWD 19.2643 0.0479 0.25% 1.12% 2024-03-18
TWDJPY 4.70953 -0.00540 -0.11% 9.39% 2024-03-18
TWDCNY 0.22756 -0.00041 -0.18% 0.99% 2024-03-18
TWDCHF 0.0280162 0.0000626 0.22% -8.01% 2024-03-18
TWDCAD 0.0427364 -0.0001068 -0.25% -4.61% 2024-03-18
TWDBRL 0.15871 0.00068 0.43% -7.33% 2024-03-18