Federated Hermes - Prix De L'Action


Prix Chg Journée An Date
Hongta Securities 8.16 -0.01 -0.12% 18.95% 2025-05-29
Affiliated Managers 174.00 -3.07 -1.73% 9.81% 2025-05-28
Artisan Partners Asset Management 40.80 -0.44 -1.07% -5.16% 2025-05-28
Apollo Global Management 131.51 -1.66 -1.25% 16.21% 2025-05-28
ABG Sundal Collier 6.66 0.01 0.15% 8.29% 2025-05-28
Avanza Bank 337.90 -0.90 -0.27% 23.10% 2025-05-28
Brait SE 208.00 -1.00 -0.48% 80.87% 2025-05-29
Franklin Resources 21.63 -0.60 -2.70% -6.36% 2025-05-28
Bajaj Finance 9,187.50 -80.00 -0.86% 38.86% 2025-05-29
Bank Of New York Mellon 88.83 -1.35 -1.50% 53.88% 2025-05-28
BlackRock 971.49 -9.02 -0.92% 28.29% 2025-05-28
Blackstone 138.34 -1.02 -0.73% 19.09% 2025-05-28
Carlyle 45.71 -0.43 -0.93% 9.54% 2025-05-28
CI Financial 31.48 -0.01 -0.03% 124.70% 2025-05-28
CME 285.90 1.57 0.55% 38.89% 2025-05-28
Cohen 77.92 0.03 0.04% 15.51% 2025-05-28
Coinbase Global 254.29 -12.11 -4.55% 7.45% 2025-05-28
Goldman Sachs 608.86 -7.06 -1.15% 33.11% 2025-05-28
Intercontinental Exchange 177.88 -0.64 -0.36% 33.05% 2025-05-28
IGM Financial 44.81 0.04 0.09% 24.99% 2025-05-28
Invesco 14.50 -0.26 -1.76% -4.42% 2025-05-28
Jio Financial Services Ltd 286.95 -2.55 -0.88% -17.92% 2025-05-29
JSE 13,273.00 50.00 0.38% 44.05% 2025-05-29
KKR 121.04 0.12 0.10% 17.29% 2025-05-28
PSG Konsult 2,053.00 15.00 0.74% 25.87% 2025-05-29
LPL Financial 381.22 -1.20 -0.31% 36.20% 2025-05-28
MarketAxess 217.87 0.02 0.01% 1.68% 2025-05-27
Morgan Stanley 127.45 -1.68 -1.30% 30.92% 2025-05-28
Ninety One 3,872.00 45.00 1.18% -3.10% 2025-05-29
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Noah 9.99 0.51 5.38% -26.00% 2025-05-28
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
Quilter 3,559.00 44.00 1.25% 29.89% 2025-05-29
Charles Schwab 88.01 -0.53 -0.60% 24.77% 2025-05-28
SEI Investments 85.30 -0.67 -0.78% 28.08% 2025-05-28
Sfi Pao 1,292.20 -4.40 -0.34% -6.73% 2025-05-29
State Street 96.87 -0.50 -0.51% 31.11% 2025-05-28
Nutun Limited 134.00 1.00 0.75% -47.66% 2025-05-29
T. Rowe Price 95.56 2.54 2.73% -18.25% 2025-05-27
Virtus Investment Partners 171.22 -1.25 -0.72% -24.13% 2025-05-28
Zeder Investments 126.00 1.00 0.80% -28.81% 2025-05-29

Prix Journée An Date
US400 3004 -37.09 -1.22% 2.90% 2025-05-28