Federated Hermes - Prix De L'Action



Prix Chg Journée An Date
Hongta Securities 7.55 0.02 0.27% 5.30% 2025-05-07
Affiliated Managers 172.59 -0.01 -0.01% 10.95% 2025-05-06
Artisan Partners Asset Management 39.68 -0.34 -0.85% -8.53% 2025-05-06
Apollo Global Management 129.31 -4.67 -3.49% 14.25% 2025-05-06
ABG Sundal Collier 6.58 0 0% 13.45% 2025-05-07
Avanza Bank 330.40 1.80 0.55% 34.20% 2025-05-07
Brait SE 207.00 0 0% 68.29% 2025-05-07
Franklin Resources 20.06 0.05 0.22% -14.15% 2025-05-06
Bajaj Finance 8,905.00 107.50 1.22% 30.97% 2025-05-07
Bank Of New York Mellon 82.86 0.62 0.75% 44.31% 2025-05-06
BlackRock 915.62 -6.00 -0.65% 17.18% 2025-05-06
Blackstone 133.82 -2.51 -1.84% 10.37% 2025-05-06
Carlyle 39.95 -0.55 -1.36% -4.84% 2025-05-06
CI Financial 31.41 0 0% 87.52% 2025-05-06
CME 283.39 0.81 0.29% 35.87% 2025-05-06
Cohen 76.99 -0.44 -0.57% 8.36% 2025-05-06
Coinbase Global 196.89 -2.51 -1.26% -8.14% 2025-05-06
Goldman Sachs 549.71 -10.14 -1.81% 23.84% 2025-05-06
Intercontinental Exchange 175.29 1.20 0.69% 31.03% 2025-05-06
IGM Financial 43.81 0.08 0.18% 15.59% 2025-05-06
Invesco 14.18 -0.14 -0.98% -4.80% 2025-05-06
JSE 12,880.00 80.00 0.63% 47.47% 2025-05-07
KKR 113.65 -1.14 -0.99% 14.18% 2025-05-06
PSG Konsult 2,013.00 -22.00 -1.08% 30.80% 2025-05-07
LPL Financial 331.07 -2.99 -0.90% 23.09% 2025-05-06
MarketAxess 228.78 1.80 0.79% 13.74% 2025-05-06
Morgan Stanley 118.44 -1.18 -0.99% 23.62% 2025-05-06
Ninety One 3,667.00 2.00 0.05% -8.58% 2025-05-07
NASDAQ 78.07 -0.17 -0.21% 28.08% 2025-05-06
Noah 9.41 -0.02 -0.21% -34.10% 2025-05-06
Northern 96.89 -0.34 -0.35% 13.99% 2025-05-06
Quilter 3,358.00 -27.00 -0.80% 28.17% 2025-05-07
Charles Schwab 82.89 -0.50 -0.60% 9.76% 2025-05-06
SEI Investments 79.85 -0.09 -0.11% 16.91% 2025-05-06
Sfi Pao 1,300.00 -9.40 -0.72% -13.77% 2025-05-07
State Street 90.78 0.19 0.21% 20.81% 2025-05-06
Nutun Limited 185.00 -7.00 -3.65% -40.32% 2025-05-07
T. Rowe Price 90.18 -1.30 -1.42% -19.54% 2025-05-06
Virtus Investment Partners 159.62 0.12 0.08% -28.93% 2025-05-06
Zeder Investments 143.00 2.00 1.42% -25.13% 2025-05-07

Prix Journée An Date
US400 2906 -19.85 -0.68% -2.36% 2025-05-06