Federated Hermes - Prix De L'Action

Prix Journée An Date
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
ASC ABG Sundal Collier 5.63 -0.45 -7.40% -7.40% 2024-04-19
AZA Avanza Bank 235.00 6.00 2.62% 0.73% 2024-04-19
BAT Brait SE 135.00 0 0% -60.18% 2024-04-19
BEN Franklin Resources 25.15 0.11 0.44% -6.47% 2024-04-19
BJFN Bajaj Finance 7,107.00 212.60 3.08% 20.20% 2024-04-19
BK Bank Of New York Mellon 56.33 1.17 2.11% 25.61% 2024-04-19
BLK BlackRock 748.50 1.45 0.19% 7.48% 2024-04-19
BX Blackstone 118.44 -1.80 -1.50% 28.82% 2024-04-19
CIX CI Financial 16.55 0.29 1.78% 23.14% 2024-04-19
CME CME 213.21 3.55 1.69% 12.01% 2024-04-19
COIN Coinbase Global 242.95 -14.04 -5.46% 277.02% 2024-04-18
GS Goldman Sachs 403.80 0.71 0.18% 19.22% 2024-04-19
ICE Intercontinental Exchange 131.16 0.34 0.26% 21.06% 2024-04-19
IGM IGM Financial 33.59 0.16 0.48% -18.65% 2024-04-19
IVZ Invesco 15.41 0.14 0.92% -10.41% 2024-04-19
JSE JSE 8,352.00 -71.00 -0.84% -14.35% 2024-04-19
KKR KKR 92.39 -7.89 -7.86% 74.44% 2024-04-19
KST PSG Konsult 1,480.00 -15.00 -1.00% 13.24% 2024-04-19
MKTX MarketAxess 203.91 0.76 0.37% -39.28% 2024-04-19
MS Morgan Stanley 90.75 0.43 0.48% 0.35% 2024-04-19
N91 Ninety One 3,935.00 4.00 0.10% -3.67% 2024-04-19
NDAQ NASDAQ 60.40 0.29 0.48% 6.92% 2024-04-19
NOAH Noah 11.67 -1.60 -12.06% -30.95% 2024-04-19
NTRS Northern 81.56 0.13 0.16% -6.25% 2024-04-19
QLT Quilter 2,358.00 -2.00 -0.08% 29.63% 2024-04-19
SCHW Charles Schwab 73.32 0.53 0.73% 35.78% 2024-04-19
STT State Street 73.54 0.65 0.89% -1.93% 2024-04-19
TCP Transaction Capital 260.00 4.00 1.56% -39.82% 2024-04-19
TROW T. Rowe Price 108.64 -0.09 -0.08% -3.12% 2024-04-19
ZED Zeder Investments 179.00 2.00 1.13% 4.07% 2024-04-19

Prix Journée An Date
MID US400 2837 10.59 0.37% 13.46% 2024-04-19