Federated Hermes - Prix De L'Action

Prix De L'Action
49.27
Variation Quotidienne
0.43 0.88%
Mensuellement
11.82%
Annuel
40.53%
Q3 Prévisions
48.08

Prix Chg Journée An Date
Hongta Securities 8.93 -0.04 -0.45% 31.13% 2025-07-25
Affiliated Managers 215.77 4.60 2.18% 21.89% 2025-07-25
Artisan Partners Asset Management 46.65 0.15 0.32% 6.73% 2025-07-25
Apollo Global Management 151.13 -0.51 -0.34% 23.71% 2025-07-25
ABG Sundal Collier 6.93 0.01 0.14% 5.48% 2025-07-25
Avanza Bank 360.50 1.70 0.47% 52.82% 2025-07-25
Brait SE 222.00 6.00 2.78% 181.01% 2025-07-25
Franklin Resources 24.82 0.10 0.40% 7.56% 2025-07-25
Bajaj Finance 913.75 -45.20 -4.71% 34.58% 2025-07-25
Bank Of New York Mellon 100.92 0.95 0.95% 54.47% 2025-07-25
BlackRock 1,123.28 4.91 0.44% 31.18% 2025-07-25
Blackstone 178.10 -0.01 -0.01% 25.50% 2025-07-25
Carlyle 63.45 1.14 1.83% 34.43% 2025-07-25
CI Financial 31.80 0.05 0.16% 88.84% 2025-07-25
CME 279.55 2.37 0.86% 39.46% 2025-07-25
Cohen 75.19 -1.09 -1.43% -13.49% 2025-07-25
Coinbase Global 391.66 -5.04 -1.27% 61.22% 2025-07-25
Goldman Sachs 728.98 9.80 1.36% 46.06% 2025-07-25
Intercontinental Exchange 184.44 0.86 0.47% 22.15% 2025-07-25
IGM Financial 46.55 0.15 0.32% 18.03% 2025-07-25
Invesco 21.81 0.38 1.77% 25.42% 2025-07-25
Jio Financial Services Ltd 311.25 -5.25 -1.66% -6.22% 2025-07-25
JSE 13,514.00 73.00 0.54% 27.61% 2025-07-25
KKR 152.16 1.97 1.31% 28.39% 2025-07-25
PSG Konsult 2,215.00 -14.00 -0.63% 30.14% 2025-07-25
LPL Financial 380.04 3.25 0.86% 71.78% 2025-07-25
MarketAxess 211.45 -2.29 -1.07% -6.16% 2025-07-25
Morgan Stanley 143.01 0.51 0.36% 37.36% 2025-07-25
Ninety One 4,611.00 -34.00 -0.73% 14.62% 2025-07-25
NASDAQ 94.84 1.34 1.43% 41.66% 2025-07-25
Noah 12.43 -0.02 -0.16% 56.35% 2025-07-25
Northern 130.03 1.27 0.99% 45.63% 2025-07-25
Quilter 3,999.00 -27.00 -0.67% 33.30% 2025-07-25
Charles Schwab 97.06 0.56 0.58% 45.91% 2025-07-25
SEI Investments 89.99 0.20 0.22% 34.55% 2025-07-25
Sfi Pao 1,240.60 -2.00 -0.16% -12.36% 2025-07-27
State Street 112.93 1.95 1.76% 32.46% 2025-07-25
Nutun Limited 138.00 3.00 2.22% -51.58% 2025-07-25
T. Rowe Price 106.93 -0.63 -0.59% -4.53% 2025-07-25
United Capital 21.10 0.10 0.48% 62.52% 2025-07-25
Virtus Investment Partners 197.69 -15.96 -7.47% -15.69% 2025-07-25
Zeder Investments 123.00 -1.00 -0.81% -37.24% 2025-07-25

Prix Journée An Date
US400 3218 28.93 0.91% 4.66% 2025-07-25