Federated Hermes - Prix De L'Action


Prix Chg Journée An Date
Hongta Securities 8.36 -0.04 -0.48% 38.87% 2025-07-07
Affiliated Managers 201.45 0.95 0.47% 30.15% 2025-07-03
Artisan Partners Asset Management 46.49 -0.01 -0.02% 16.43% 2025-07-03
Apollo Global Management 144.47 1.69 1.18% 21.67% 2025-07-03
ABG Sundal Collier 6.93 -0.06 -0.86% 1.91% 2025-07-04
Avanza Bank 349.20 4.10 1.19% 32.73% 2025-07-04
Brait SE 221.00 0 0% 114.56% 2025-07-04
Franklin Resources 24.88 0.09 0.36% 12.45% 2025-07-03
Bajaj Finance 924.05 -1.25 -0.14% 29.46% 2025-07-07
Bank Of New York Mellon 92.43 0.34 0.37% 54.29% 2025-07-03
BlackRock 1,082.15 11.58 1.08% 36.78% 2025-07-03
Blackstone 155.13 1.57 1.02% 26.45% 2025-07-03
Carlyle 55.70 1.25 2.30% 38.25% 2025-07-03
CI Financial 31.68 0.03 0.09% 114.78% 2025-07-04
CME 276.70 0.88 0.32% 40.85% 2025-07-03
Cohen 78.01 0.14 0.18% 8.17% 2025-07-03
Coinbase Global 355.80 1.35 0.38% 59.07% 2025-07-03
Goldman Sachs 723.68 7.79 1.09% 55.75% 2025-07-03
Intercontinental Exchange 183.11 1.37 0.75% 29.78% 2025-07-03
IGM Financial 43.22 0.01 0.02% 15.93% 2025-07-04
Invesco 16.73 0.14 0.84% 11.83% 2025-07-03
Jio Financial Services Ltd 324.95 0.05 0.02% -7.88% 2025-07-04
JSE 13,149.00 -61.00 -0.46% 26.99% 2025-07-04
KKR 138.60 4.07 3.03% 30.66% 2025-07-03
PSG Konsult 2,185.00 10.00 0.46% 25.94% 2025-07-04
LPL Financial 384.11 7.64 2.03% 39.17% 2025-07-03
MarketAxess 216.73 -2.44 -1.11% 5.88% 2025-07-03
Morgan Stanley 144.14 1.28 0.90% 44.79% 2025-07-03
Ninety One 4,483.00 -8.00 -0.18% 10.94% 2025-07-04
NASDAQ 90.07 0.55 0.61% 49.02% 2025-07-03
Noah 11.25 -1.34 -10.64% 36.70% 2025-07-03
Northern 131.70 -0.36 -0.27% 58.37% 2025-07-03
Quilter 3,682.00 -39.00 -1.05% 36.37% 2025-07-04
Charles Schwab 91.48 0.14 0.15% 24.99% 2025-07-03
SEI Investments 93.10 1.14 1.24% 43.19% 2025-07-03
Sfi Pao 1,218.40 1.20 0.10% -0.21% 2025-07-06
State Street 110.31 0.82 0.75% 49.47% 2025-07-03
Nutun Limited 132.00 -1.00 -0.75% -55.25% 2025-07-04
T. Rowe Price 100.15 0.19 0.19% -12.86% 2025-07-03
United Capital 21.00 0.15 0.72% 124.20% 2025-07-04
Virtus Investment Partners 199.10 -1.61 -0.80% -10.10% 2025-07-03
Zeder Investments 133.00 1.00 0.76% -25.28% 2025-07-04

Prix Journée An Date
US400 3191 20.54 0.65% 10.20% 2025-07-03