Federated Hermes - Prix De L'Action


Prix Chg Journée An Date
Hongta Securities 8.14 -0.10 -1.21% 22.04% 2025-06-18
Affiliated Managers 182.33 -2.11 -1.14% 19.15% 2025-06-17
Artisan Partners Asset Management 41.80 -1.19 -2.77% 3.03% 2025-06-17
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
ABG Sundal Collier 6.72 -0.01 -0.15% 9.98% 2025-06-18
Avanza Bank 312.60 -0.40 -0.13% 19.50% 2025-06-18
Brait SE 216.00 1.00 0.47% 140.00% 2025-06-18
Franklin Resources 22.35 -0.45 -1.95% 0.54% 2025-06-17
Bajaj Finance 919.00 -4.00 -0.43% -87.30% 2025-06-18
Bank Of New York Mellon 89.78 -0.66 -0.72% 54.34% 2025-06-17
BlackRock 968.64 -12.47 -1.27% 23.61% 2025-06-17
Blackstone 135.67 -2.28 -1.65% 10.55% 2025-06-17
Carlyle 46.12 -0.92 -1.96% 16.58% 2025-06-17
CI Financial 31.58 0.01 0.03% 123.18% 2025-06-17
CME 269.51 2.18 0.82% 37.08% 2025-06-17
Cohen 73.99 -1.41 -1.87% 4.49% 2025-06-17
Coinbase Global 253.86 -7.71 -2.95% 7.59% 2025-06-17
Goldman Sachs 624.17 -2.85 -0.45% 36.44% 2025-06-17
Intercontinental Exchange 180.98 1.36 0.76% 32.65% 2025-06-17
IGM Financial 43.27 -0.30 -0.69% 17.23% 2025-06-17
Invesco 14.52 -0.31 -2.06% -1.63% 2025-06-17
Jio Financial Services Ltd 288.80 -1.00 -0.35% -20.50% 2025-06-18
JSE 12,575.00 -69.00 -0.55% 17.60% 2025-06-18
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
PSG Konsult 1,964.00 -52.00 -2.58% 14.72% 2025-06-18
LPL Financial 377.84 -1.92 -0.51% 33.62% 2025-06-17
MarketAxess 223.50 -1.38 -0.61% 14.08% 2025-06-17
Morgan Stanley 130.10 -0.64 -0.49% 33.46% 2025-06-17
Ninety One 4,308.00 -24.00 -0.55% 11.00% 2025-06-18
NASDAQ 85.95 -0.73 -0.84% 45.85% 2025-06-17
Noah 12.38 -0.03 -0.24% 18.24% 2025-06-17
Northern 109.63 -1.28 -1.15% 32.29% 2025-06-17
Quilter 3,846.00 24.00 0.63% 38.74% 2025-06-18
Charles Schwab 88.93 -0.01 -0.01% 22.17% 2025-06-17
SEI Investments 83.58 -0.64 -0.76% 27.10% 2025-06-17
Sfi Pao 1,257.00 -4.60 -0.36% 5.52% 2025-06-18
State Street 96.40 -0.99 -1.01% 34.39% 2025-06-17
Nutun Limited 121.00 4.00 3.42% -59.80% 2025-06-18
T. Rowe Price 91.58 -1.63 -1.75% -22.08% 2025-06-17
Virtus Investment Partners 171.63 -3.18 -1.82% -21.03% 2025-06-17
Zeder Investments 115.00 3.00 2.68% -38.50% 2025-06-18

Prix Journée An Date
US400 3014 -24.82 -0.82% 2.87% 2025-06-17