Federated Hermes - Prix De L'Action



Prix Chg Journée An Date
Hongta Securities 7.38 -0.03 -0.40% 5.43% 2025-04-16
Affiliated Managers 155.60 -3.11 -1.96% -2.08% 2025-04-16
Artisan Partners Asset Management 34.89 -0.59 -1.66% -17.30% 2025-04-16
Apollo Global Management 125.21 -2.63 -2.06% 16.49% 2025-04-16
ABG Sundal Collier 6.83 0.04 0.59% 13.27% 2025-04-16
Avanza Bank 316.30 -2.10 -0.66% 39.46% 2025-04-16
Brait SE 192.00 -3.00 -1.54% 43.28% 2025-04-16
Franklin Resources 17.55 -0.44 -2.45% -29.02% 2025-04-16
Bajaj Finance 9,065.00 -76.00 -0.83% 31.51% 2025-04-16
Bank Of New York Mellon 75.72 -2.01 -2.59% 40.38% 2025-04-16
BlackRock 866.59 -22.87 -2.57% 14.89% 2025-04-16
Blackstone 129.42 -4.24 -3.17% 6.01% 2025-04-16
Carlyle 35.25 -1.72 -4.65% -21.02% 2025-04-16
CI Financial 31.17 -0.03 -0.10% 90.88% 2025-04-16
CME 261.47 -1.37 -0.52% 25.40% 2025-04-16
Cohen 73.89 -0.81 -1.08% 10.50% 2025-04-16
Coinbase Global 172.30 -3.27 -1.86% -19.40% 2025-04-16
Goldman Sachs 499.69 -8.23 -1.62% 23.68% 2025-04-16
Intercontinental Exchange 158.42 -1.43 -0.89% 21.90% 2025-04-16
IGM Financial 42.54 0.04 0.09% 27.48% 2025-04-16
Invesco 12.64 -0.45 -3.44% -17.15% 2025-04-16
JSE 12,362.00 0 0% 46.73% 2025-04-16
KKR 102.10 -2.13 -2.04% 6.04% 2025-04-16
PSG Konsult 1,790.00 -50.00 -2.72% 19.65% 2025-04-16
LPL Financial 306.04 -7.77 -2.48% 18.11% 2025-04-16
MarketAxess 223.10 -0.90 -0.40% 10.40% 2025-04-16
Morgan Stanley 107.89 -2.52 -2.28% 19.61% 2025-04-16
Ninety One 3,335.00 -1.00 -0.03% -15.29% 2025-04-16
NASDAQ 71.84 -1.31 -1.79% 19.65% 2025-04-16
Noah 8.51 -0.41 -4.60% -28.13% 2025-04-16
Northern 87.49 -1.79 -2.00% 7.68% 2025-04-16
Quilter 3,300.00 -31.00 -0.93% 41.51% 2025-04-16
Charles Schwab 75.65 -1.53 -1.98% 4.29% 2025-04-16
SEI Investments 71.45 -1.81 -2.47% 8.13% 2025-04-16
Sfi Pao 1,403.40 -2.80 -0.20% -8.99% 2025-04-16
State Street 79.70 -1.70 -2.08% 9.16% 2025-04-16
Nutun Limited 186.00 0 0% -31.87% 2025-04-16
T. Rowe Price 85.40 -2.18 -2.49% -23.46% 2025-04-16
Virtus Investment Partners 147.21 -6.77 -4.39% -32.93% 2025-04-16
Zeder Investments 140.00 0 0% -20.45% 2025-04-16

Prix Journée An Date
US400 2722 -29.47 -1.07% -3.86% 2025-04-16