First Majestic Silver

FR

12.13

Variation Quotidienne:

-0.05 -0.41%

Changement Annuel:

49.75%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
CS	Capstone Mining	0.67		0	0%	8.06%	241M	2019-04-15
S	Sherritt International	0.40		0	0%	-15.96%	248M	2019-04-15
MDI	Major Drilling	4.50		0	0%	-4.46%	316M	2019-04-15
FVI	Fortuna Silver Mines	3.99		-0.07	-1.72%	-24.29%	679M	2019-10-15
SSO	Silver Standard Resources	123.58		0	0%	26.67%	2.86B	2019-04-15
NSU	Nevsun Resources	6.00		0	0%	25.00%	1.34B	2019-03-08
ASR	Alacer Gold	5.08		-0.45	-8.14%	127.80%	462M	2019-10-15
FR	First Majestic Silver	12.13		-0.05	-0.41%	49.75%	1.1B	2019-10-15

		Prix			Journée	An	Date
SPTSX	TSX	16418		3.23	0.02%	5.72%	2019-10-15

	Actuel	Chg	%Chg
EURUSD	1.10342	0.0003	0.03%
GBPUSD	1.27522	0.0034	-0.26%
AUDUSD	0.67365	0.0016	-0.23%
NZDUSD	0.62721	0.0020	-0.32%
USDJPY	108.69	0.1500	-0.14%
USDCNY	7.10036	0.0190	0.27%
USDCHF	0.99779	0.0006	-0.06%
USDCAD	1.32100	0.0013	0.10%
USDMXN	19.2557	0.0157	0.08%
USDINR	71.5000	0.0100	0.01%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.2875	0.0095	-0.01%
DXY	98.306	0.0183	0.02%
BTCUSD	8,167.57	12	0.15%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,466	271	1.22%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,737	85	1.27%
SHANGHAI	2,980	11	-0.36%
SENSEX	38,586	80	0.21%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.05%
France	-0.27	0.032	0.01%
Canada	1.56	0.022	0.02%
Italy	1.02	0.003	0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.00%
India	6.66	0.033	0.00%
Indonesia	7.22	0.008	-0.01%
Brazil	6.76	0.010	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.8395	0.09	0.17%
Brent	58.7900	0.09	0.15%
Natural gas	2.3437	0.00	0.04%
Gasoline	1.6188	0.00	0.21%
Heating oil	1.9149	0.01	0.30%
Gold	1,480.65	2.53	0.17%
Silver	17.3937	0.03	0.15%
Copper	2.5895	0.01	-0.50%
Soybeans	934.6808	0.25	0.03%
Live Cattle	111.0000	0.38	0.34%
Wheat	506.5000	0.50	-0.10%
Cotton	63.07	0.46	-0.72%
Rice	11.8800	0.01	-0.04%
Lumber	372.70	7.80	-2.05%
[+]