Ero Copper - Prix De L'Action

Prix Chg Journée An Date
Agnico Eagle Mines 88.41 1.23 1.41% 11.61% 2024-05-01
Alamos Gold 20.59 0.34 1.68% 12.02% 2024-05-01
Champion Iron 6.90 0.01 0.15% 21.27% 2024-05-02
Capstone Mining 9.40 -0.13 -1.36% 51.37% 2024-05-01
Equinox Gold 7.50 0.05 0.67% 9.33% 2024-05-01
Freeport-McMoran 49.91 -0.08 -0.15% 36.37% 2024-05-01
First Majestic Silver 9.24 0.06 0.65% -4.25% 2024-05-01
HudBay Minerals 11.46 -0.13 -1.12% 69.78% 2024-05-01
Ivanhoe Mines 18.60 -0.06 -0.32% 54.61% 2024-05-01
Lucara Diamond 0.36 -0.01 -2.74% -33.02% 2024-05-01
Lundin Mining 15.35 -0.37 -2.35% 46.05% 2024-05-01
Major Drilling 9.52 -0.04 -0.42% -11.61% 2024-05-01
New Gold 2.61 0.23 9.66% 37.37% 2024-05-01
OceanaGold 3.09 0.11 3.69% -4.33% 2024-05-01
Osisko Gold Royalties 21.31 0.16 0.76% -9.97% 2024-05-01
Southern Copper 115.17 -1.50 -1.29% 49.92% 2024-05-01
Seabridge Gold 20.85 0.23 1.12% 3.47% 2024-05-01
Silvercrest Metals 11.53 0.26 2.31% 27.69% 2024-05-01

Prix Journée An Date
TSX 21729 14.01 0.06% 6.47% 2024-05-01