Fortuna Silver Mines - Prix De L'Action


Prix Chg Journée An Date
Alamos Gold 34.78 -0.71 -2.00% 48.95% 2025-07-28
B2Gold 4.69 -0.07 -1.47% 15.80% 2025-07-28
Centerra Gold 9.87 -0.20 -1.99% 7.63% 2025-07-28
Champion Iron 4.86 -0.01 -0.21% -19.40% 2025-07-29
Capstone Mining 7.88 -0.07 -0.88% -12.93% 2025-07-28
Dundee Precious Metals 22.80 -0.49 -2.10% 94.54% 2025-07-28
Endeavour Mining 41.82 -0.19 -0.45% 35.78% 2025-07-28
Equinox Gold 8.57 -0.17 -1.95% 14.57% 2025-07-28
Ero Copper 18.82 -0.56 -2.89% -28.79% 2025-07-28
First Quantum Minera 17.17 -0.14 -0.83% 43.66% 2025-07-28
First Majestic Silver 11.29 -0.48 -4.04% 39.67% 2025-07-28
Fortuna Silver Mines 9.00 -0.36 -3.85% 39.32% 2025-07-28
Hecla Mining 5.98 -0.16 -2.61% 6.79% 2025-07-28
MAG Silver 28.99 -0.52 -1.76% 60.08% 2025-07-28
Major Drilling 9.29 0.01 0.11% -0.11% 2025-07-28
New Gold 5.69 -0.36 -5.95% 98.95% 2025-07-28
Osisko Gold Royalties 37.72 -0.58 -1.51% 57.10% 2025-07-28
Sherritt International 0.15 0.01 7.14% -34.78% 2025-07-28
Sandstorm Gold 12.84 -0.25 -1.91% 65.89% 2025-07-28
SSR Mining 17.11 -0.02 -0.12% 125.13% 2025-07-25
Silvercorp Metals 6.33 -0.12 -1.86% 23.87% 2025-07-28
Torex Gold Resources 40.75 -2.10 -4.90% 91.31% 2025-07-28

Prix Journée An Date
TSX 27405 -88.93 -0.32% 20.31% 2025-07-28