Fortuna Silver Mines - Prix De L'Action


Prix Chg Journée An Date
Alamos Gold 35.62 0.06 0.17% 54.87% 2025-05-28
B2Gold 4.76 0.09 1.93% 24.61% 2025-05-28
Centerra Gold 9.91 0.19 1.95% 3.23% 2025-05-28
Champion Iron 4.27 0.02 0.47% -38.47% 2025-05-29
Capstone Mining 7.45 0.05 0.68% -25.72% 2025-05-28
Dundee Precious Metals 21.46 0.23 1.08% 89.24% 2025-05-28
Endeavour Mining 42.92 0.94 2.24% 46.09% 2025-05-28
Equinox Gold 9.21 0.01 0.11% 22.96% 2025-05-28
Ero Copper 19.79 0.30 1.54% -33.57% 2025-05-28
First Quantum Minera 14.81 -0.12 -0.80% 14.98% 2025-05-28
First Majestic Silver 8.74 0.20 2.34% -12.60% 2025-05-28
Fortuna Silver Mines 8.26 0.20 2.48% -2.94% 2025-05-28
Hecla Mining 5.26 0.04 0.77% -8.68% 2025-05-28
MAG Silver 25.97 0.26 1.01% 38.58% 2025-05-28
Major Drilling 8.33 -0.03 -0.36% -15.52% 2025-05-28
New Gold 6.08 0.16 2.70% 113.33% 2025-05-28
Osisko Gold Royalties 34.77 0.42 1.22% 56.06% 2025-05-28
Sherritt International 0.15 0 0% -54.69% 2025-05-28
Sandstorm Gold 12.36 0.24 1.98% 57.85% 2025-05-28
SSR Mining 16.26 0.39 2.46% 127.10% 2025-05-28
Silvercorp Metals 5.44 -0.01 -0.18% -4.39% 2025-05-28
Torex Gold Resources 44.84 0.25 0.56% 115.37% 2025-05-28

Prix Journée An Date
TSX 26283 14.45 0.06% 20.03% 2025-05-28