Fortuna Silver Mines - Prix De L'Action


Prix Chg Journée An Date
Alamos Gold 35.73 -2.17 -5.73% 56.71% 2025-07-08
B2Gold 4.82 -0.20 -3.98% 26.18% 2025-07-08
Centerra Gold 9.69 -0.35 -3.49% 3.97% 2025-07-08
Champion Iron 4.38 0.05 1.15% -29.70% 2025-07-09
Capstone Mining 8.37 -0.07 -0.83% -18.18% 2025-07-08
Dundee Precious Metals 22.00 -0.27 -1.21% 86.28% 2025-07-08
Endeavour Mining 41.26 -1.24 -2.92% 35.28% 2025-07-08
Equinox Gold 8.04 -0.03 -0.37% 1.39% 2025-07-08
Ero Copper 21.54 -0.61 -2.75% -29.38% 2025-07-08
First Quantum Minera 17.70 -0.45 -2.46% 35.35% 2025-07-08
First Majestic Silver 10.95 -0.91 -7.67% 26.88% 2025-07-08
Fortuna Silver Mines 8.57 -0.71 -7.65% 26.78% 2025-07-08
Hecla Mining 5.59 -0.57 -9.25% 6.07% 2025-07-08
MAG Silver 28.97 -0.70 -2.36% 71.62% 2025-07-08
Major Drilling 8.85 -0.21 -2.32% -0.67% 2025-07-08
New Gold 6.51 -0.37 -5.38% 112.05% 2025-07-08
Osisko Gold Royalties 35.33 -1.89 -5.08% 62.59% 2025-07-08
Sherritt International 0.16 0 0% -39.22% 2025-07-08
Sandstorm Gold 13.38 -0.58 -4.15% 75.36% 2025-07-08
SSR Mining 16.79 -1.60 -8.70% 166.93% 2025-07-08
Silvercorp Metals 6.37 -0.24 -3.63% 33.54% 2025-07-08
Torex Gold Resources 43.10 -1.63 -3.64% 91.56% 2025-07-08

Prix Journée An Date
TSX 26904 -116.71 -0.43% 22.05% 2025-07-08