Prix De L'Action
30,390.00
Variation Quotidienne
1,003.00 3.41%
Mensuellement
20.69%
Annuel
26.52%
Q1 Prévisions
30,362.65
Prix Journée An Date
600547 Shandong Gold Mining 26.16 0.55 2.15% 22.01% 2024-03-28
AAL Anglo American 1,951.80 29.00 1.51% -25.90% 2024-03-28
AFT Afrimat 5,783.00 -13.00 -0.22% 15.66% 2024-03-28
AMS Anglo American Platinum 76,849.00 1,132.00 1.50% -23.53% 2024-03-28
ANG Anglogold Ashanti 42,269.00 851.00 2.05% 1.44% 2024-03-28
ARI African Rainbow Minerals 16,448.00 408.00 2.54% -30.38% 2024-03-28
DRD DRDGOLD 1,597.00 75.00 4.93% -7.69% 2024-03-28
EXX Exxaro Resources 16,898.00 174.00 1.04% -10.24% 2024-03-28
GLEN Glencore 435.30 6.55 1.53% -6.50% 2024-03-28
HAR Harmony Gold Mining Company 15,801.00 486.00 3.17% 112.72% 2024-03-28
IMP Impala Platinum 7,831.00 214.00 2.81% -54.21% 2024-03-28
KIO Kumba Iron Ore 46,227.00 1,055.00 2.34% 3.25% 2024-03-28
KOZAL Koza Altin Isletmeleri 22.38 0.78 3.61% 7.60% 2024-03-28
NHM Northam Platinum 11,293.00 269.00 2.44% -25.38% 2024-03-28
OMN Omnia Holdings 5,903.00 -37.00 -0.62% 3.27% 2024-03-28
PAN Pan African Resources 539.00 14.00 2.67% 47.27% 2024-03-28
PLZL Polyus 11,604.50 81.50 0.71% 23.09% 2024-03-28
PPC PPC 330.00 -17.00 -4.90% 12.63% 2024-03-28
RIO Rio Tinto 5,017.00 39.00 0.78% -6.97% 2024-03-28
SOL Sasol 14,639.00 609.00 4.34% -40.73% 2024-03-28
SSW Sibanye Stillwater 2,169.00 114.00 5.55% -42.68% 2024-03-28

Prix Journée An Date
JALSH SAALL 74536 626.52 0.85% -2.54% 2024-03-28